Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 14,500 | +0.00(+0.00%) |
| May 23, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 3,700 | +0.05(+3.70%) |
| May 15, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| May 08, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.24(-15.09%) | |
| Apr 27, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.26(+19.55%) | |
| Apr 26, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.03(-2.21%) |
| Apr 23, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.03%) | |
| Apr 20, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | 2,100 | -0.01(-0.75%) |
| Apr 18, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
| Apr 02, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
| Mar 06, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
