Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 62.65 | 62.65 | 62.65 | 0 | -0.55(-0.87%) | |
Jun 28, 2018 | 63.20 | 63.20 | 63.20 | 63.20 | 183 | -0.55(-0.86%) |
Jun 26, 2018 | 63.75 | 63.75 | 63.75 | 0 | +0.53(+0.84%) | |
Jun 22, 2018 | 63.22 | 63.22 | 63.22 | 16 | -0.53(-0.83%) | |
Jun 18, 2018 | 63.75 | 63.75 | 63.75 | 35 | +1.70(+2.74%) | |
Jun 15, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 248 | -0.05(-0.08%) |
Jun 14, 2018 | 62.10 | 62.10 | 62.10 | 62.10 | 574 | +0.02(+0.03%) |
Jun 13, 2018 | 62.08 | 62.08 | 62.08 | 62.08 | 194 | -0.76(-1.21%) |
Jun 12, 2018 | 62.84 | 62.84 | 62.84 | 62.84 | 105 | +0.86(+1.39%) |
Jun 08, 2018 | 61.98 | 61.98 | 61.98 | 53 | -1.25(-1.98%) | |
Jun 07, 2018 | 63.48 | 63.48 | 63.23 | 63.23 | 554 | +2.38(+3.91%) |
Jun 01, 2018 | 60.85 | 60.85 | 60.85 | 65 | -0.25(-0.41%) | |
May 31, 2018 | 61.12 | 61.12 | 61.10 | 61.10 | 1,152 | -0.46(-0.75%) |
May 30, 2018 | 61.56 | 61.56 | 61.56 | 61.56 | 200 | -0.14(-0.23%) |
May 28, 2018 | 61.70 | 61.70 | 61.70 | 5 | -0.80(-1.28%) | |
May 25, 2018 | 62.34 | 62.50 | 62.34 | 62.50 | 1,771 | +0.75(+1.21%) |
May 24, 2018 | 63.55 | 63.55 | 61.75 | 61.75 | 1,699 | -1.80(-2.83%) |
May 23, 2018 | 63.55 | 63.55 | 63.55 | 63.55 | 203 | +0.00(+0.00%) |
May 22, 2018 | 62.63 | 63.55 | 62.63 | 63.55 | 500 | +0.00(+0.00%) |
May 17, 2018 | 63.55 | 63.55 | 63.55 | 0 | +1.55(+2.50%) | |
May 16, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.20(-0.32%) |
May 15, 2018 | 61.86 | 62.20 | 61.86 | 62.20 | 575 | +0.23(+0.37%) |
May 14, 2018 | 61.90 | 61.97 | 61.90 | 61.97 | 1,113 | +0.19(+0.31%) |
May 11, 2018 | 61.78 | 61.78 | 61.78 | 61.78 | 200 | +0.35(+0.57%) |
May 10, 2018 | 61.43 | 61.43 | 61.43 | 61.43 | 128 | -0.04(-0.07%) |
May 09, 2018 | 61.48 | 61.48 | 61.47 | 61.47 | 400 | -0.98(-1.57%) |
May 08, 2018 | 61.00 | 62.45 | 60.60 | 62.45 | 2,394 | +1.45(+2.38%) |
May 07, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 387 | +0.00(+0.00%) |
May 04, 2018 | 60.40 | 61.00 | 60.40 | 61.00 | 538 | -0.36(-0.59%) |
May 03, 2018 | 60.95 | 61.36 | 60.95 | 61.36 | 920 | -0.01(-0.02%) |
May 02, 2018 | 61.37 | 61.37 | 61.37 | 61.37 | 251 | +0.33(+0.54%) |
May 01, 2018 | 61.04 | 61.04 | 61.04 | 61.04 | 135 | -0.51(-0.83%) |
Apr 27, 2018 | 61.55 | 61.55 | 61.55 | 0 | +0.05(+0.08%) | |
Apr 26, 2018 | 61.26 | 61.50 | 61.26 | 61.50 | 705 | +1.50(+2.50%) |
Apr 25, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 1,126 | -2.40(-3.85%) |
Apr 24, 2018 | 62.40 | 62.40 | 62.40 | 62.40 | 200 | +0.02(+0.03%) |
Apr 23, 2018 | 61.98 | 62.45 | 61.98 | 62.38 | 1,490 | +0.41(+0.66%) |
Apr 20, 2018 | 60.26 | 62.00 | 60.26 | 61.97 | 4,465 | +4.62(+8.06%) |
Apr 19, 2018 | 57.35 | 57.35 | 57.35 | 57.35 | 250 | -0.54(-0.93%) |
Apr 17, 2018 | 57.89 | 57.89 | 57.89 | 1 | -0.13(-0.22%) | |
Apr 16, 2018 | 58.01 | 58.02 | 58.01 | 58.02 | 1,231 | -1.96(-3.27%) |
Apr 13, 2018 | 59.98 | 59.98 | 59.98 | 59.98 | 200 | +1.86(+3.20%) |
Apr 12, 2018 | 58.12 | 58.12 | 58.12 | 58.12 | 290 | +0.00(+0.00%) |
Apr 10, 2018 | 58.12 | 58.12 | 58.12 | 30 | -0.60(-1.02%) | |
Apr 09, 2018 | 58.72 | 58.72 | 58.72 | 58.72 | 300 | -0.18(-0.31%) |
Apr 05, 2018 | 58.90 | 58.90 | 58.90 | 0 | +1.90(+3.33%) | |
Apr 03, 2018 | 57.00 | 57.00 | 57.00 | 82 | -1.00(-1.72%) |