Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 77,000 -0.01(-13.33%)
Nov 28, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+15.38%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0650 325,900 -0.01(-13.33%)
Nov 26, 2018 0.0850 0.0900 0.0750 0.0750 13,500 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0850 0.0800 0.0800 52,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0750 101,200 +0.00(+0.00%)
Nov 16, 2018 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Nov 14, 2018 0.0850 0.0900 0.0750 0.0900 6,000 +0.01(+12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 07, 2018 0.0900 0.0900 0.0750 0.0750 256,000 -0.03(-25.00%)
Nov 06, 2018 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Nov 05, 2018 0.0850 0.0950 0.0850 0.0950 38,500 +0.01(+11.76%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 26, 2018 0.0900 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Oct 18, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Oct 17, 2018 0.1050 0.1100 0.0900 0.0900 23,000 -0.01(-14.29%)
Oct 16, 2018 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Oct 15, 2018 0.1000 0.1000 0.0950 0.1000 62,500 +0.01(+5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 102,500 +0.01(+5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.1000 0.0900 0.0900 82,500 +0.00(+5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.0950 0.0850 0.0850 83,999 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1150 0.0800 0.0850 285,000 -0.01(-15.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 5,600 -0.01(-9.09%)
Sep 27, 2018 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Sep 26, 2018 0.1000 0.1050 0.0950 0.1050 17,000 -0.01(-4.55%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1100 13,750 -0.01(-4.35%)
Sep 24, 2018 0.1000 0.1150 0.1000 0.1150 84,750 +0.01(+4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Sep 18, 2018 0.1100 0.1100 0.1050 0.1050 26,750 -0.01(-4.55%)
Sep 17, 2018 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1050 0.1200 1,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1250 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1150 0.1100 0.1100 47,500 -0.02(-15.38%)
Sep 07, 2018 0.1300 0.1300 0.1100 0.1300 33,400 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1150 0.1300 28,501 +0.01(+4.00%)
Sep 05, 2018 0.1200 0.1250 0.1100 0.1250 12,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.