Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 298,000 -0.01(-14.29%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 366,666 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 34,345 -0.01(-14.29%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 477,833 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0300 0.0350 123,200 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,950 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0350 0.0350 148,000 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0400 687,000 +0.00(+14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 88,525 +0.00(+14.29%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0350 123,925 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0350 0.0400 1,401,845 -0.00(-11.11%)
Mar 08, 2018 0.0400 0.0450 0.0400 0.0450 2,341,855 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0400 1,227,500 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0400 223,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0400 447,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0400 240,800 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 62,500 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0400 0.0450 227,000 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0450 792,038 -0.01(-10.00%)
Feb 08, 2018 0.0650 0.0700 0.0500 0.0500 3,535,463 -0.01(-16.67%)
Feb 07, 2018 0.0500 0.0700 0.0500 0.0600 4,076,000 +0.01(+33.33%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 64,500 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 160,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.