Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Aug 30, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,010,970 | -0.01(-2.33%) |
Aug 29, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 1,896,360 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 2,847,620 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1850 | 0.2250 | 0.1750 | 0.2150 | 6,212,344 | +0.04(+19.44%) |
Aug 24, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,425,100 | +0.01(+2.86%) |
Aug 23, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 838,393 | -0.01(-2.78%) |
Aug 22, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 682,868 | -0.01(-2.70%) |
Aug 21, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 1,469,537 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 1,347,886 | +0.01(+2.78%) |
Aug 17, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 750,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 1,041,125 | -0.01(-5.26%) |
Aug 15, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 2,464,860 | +0.02(+8.57%) |
Aug 14, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 1,226,488 | -0.02(-7.89%) |
Aug 13, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,037,068 | -0.01(-2.56%) |
Aug 10, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 636,500 | -0.01(-2.50%) |
Aug 09, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,439,070 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 2,659,775 | +0.02(+11.11%) |
Aug 07, 2018 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 2,335,868 | -0.01(-2.70%) |
Aug 03, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Aug 02, 2018 | 0.2000 | 0.2450 | 0.1550 | 0.1650 | 16,541,347 | -0.02(-13.16%) |
Aug 01, 2018 | 0.1450 | 0.2000 | 0.1400 | 0.1900 | 10,894,596 | +0.05(+35.71%) |
Jul 31, 2018 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 5,722,442 | +0.03(+27.27%) |
Jul 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 331,818 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 843,700 | +0.01(+4.76%) |
Jul 26, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,041,746 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 963,571 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,647,632 | -0.01(-4.55%) |
Jul 23, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,890,049 | +0.01(+4.76%) |
Jul 20, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 1,699,365 | -0.01(-12.50%) |
Jul 19, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,941,743 | +0.00(+4.35%) |
Jul 18, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 3,513,945 | +0.01(+15.00%) |
Jul 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,604,029 | -0.01(-13.04%) |
Jul 16, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,099,719 | -0.00(-4.17%) |
Jul 13, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 2,725,039 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 4,150,923 | -0.01(-7.69%) |
Jul 11, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,318,811 | -0.01(-3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,904,733 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 1,397,637 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 747,947 | -0.01(-3.33%) |
Jul 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,944,503 | -0.01(-3.23%) |
Jul 04, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 555,925 | -0.01(-3.13%) |
Jul 03, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 633,734 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 1,941,358 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 1,775,114 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,174,633 | -0.01(-2.94%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,069,766 | -0.01(-5.56%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 2,219,297 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 954,205 | -0.01(-2.70%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,964,690 | +0.01(+8.82%) |
Jun 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 984,686 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 1,562,976 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 1,165,679 | -0.00(-2.86%) | |
Jun 14, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,892,772 | -0.01(-2.78%) |
Jun 13, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 618,587 | -0.01(-2.70%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 791,773 | -0.01(-2.63%) |
Jun 11, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,758,654 | -0.01(-5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 1,299,821 | -0.00(-2.44%) |
Jun 07, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,741,868 | +0.01(+5.13%) |
Jun 06, 2018 | 0.2000 | 0.1950 | 4,530,625 | +0.02(+14.71%) | ||
Jun 05, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,363,640 | -0.01(-5.56%) |
Jun 04, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 894,039 | -0.01(-2.70%) |