New Stratus Energy Inc (TSV: NSE )
0.5900
-0.0100
(-1.67%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 180,000 | +0.00(+0.00%) |
| Apr 27, 2018 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 35,000 | +0.05(+35.71%) |
| Apr 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
| Apr 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
| Apr 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
| Apr 09, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 58,000 | -0.03(-19.35%) |
| Apr 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 51,500 | +0.04(+34.78%) |
| Apr 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.03(-23.33%) |
| Mar 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 56,500 | -0.04(-18.92%) |
| Mar 21, 2018 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 56,829 | +0.04(+23.33%) |
| Mar 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,501 | +0.00(+0.00%) |
| Mar 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Mar 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.05(+55.00%) | |
| Mar 09, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 54,500 | -0.04(-25.93%) |
| Feb 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.07(-32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
