Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.25 | 21.25 | 20.85 | 20.90 | 8,238 | +0.41(+1.99%) |
Oct 30, 2018 | 21.09 | 22.04 | 20.40 | 20.49 | 11,586 | -0.84(-3.95%) |
Oct 29, 2018 | 23.00 | 23.00 | 20.87 | 21.34 | 19,630 | -0.95(-4.27%) |
Oct 26, 2018 | 21.99 | 23.05 | 21.99 | 22.29 | 4,446 | -0.87(-3.76%) |
Oct 25, 2018 | 23.27 | 23.70 | 22.53 | 23.16 | 6,309 | -0.14(-0.58%) |
Oct 24, 2018 | 24.00 | 24.22 | 23.15 | 23.30 | 18,732 | -0.46(-1.95%) |
Oct 23, 2018 | 24.11 | 24.49 | 23.51 | 23.76 | 10,947 | -0.79(-3.21%) |
Oct 22, 2018 | 25.15 | 25.27 | 24.55 | 24.55 | 11,670 | +0.00(+0.00%) |
Oct 19, 2018 | 25.64 | 25.64 | 24.00 | 24.55 | 21,312 | -1.31(-5.05%) |
Oct 18, 2018 | 25.94 | 25.99 | 25.24 | 25.85 | 32,419 | +0.00(+0.00%) |
Oct 17, 2018 | 26.56 | 26.56 | 25.12 | 25.85 | 9,300 | -0.11(-0.42%) |
Oct 16, 2018 | 26.15 | 26.37 | 24.93 | 25.96 | 9,706 | +0.11(+0.42%) |
Oct 15, 2018 | 24.63 | 26.34 | 24.63 | 25.85 | 26,233 | +0.71(+2.81%) |
Oct 12, 2018 | 26.04 | 26.89 | 24.98 | 25.15 | 22,414 | -0.63(-2.43%) |
Oct 11, 2018 | 24.63 | 25.85 | 24.63 | 25.77 | 28,981 | -0.08(-0.32%) |
Oct 10, 2018 | 25.69 | 25.99 | 25.01 | 25.85 | 20,360 | -0.17(-0.67%) |
Oct 09, 2018 | 25.83 | 26.03 | 24.77 | 26.03 | 16,137 | +0.15(+0.57%) |
Oct 08, 2018 | 24.36 | 26.21 | 23.30 | 25.88 | 70,043 | +1.52(+6.26%) |
Oct 05, 2018 | 24.63 | 24.63 | 22.26 | 24.36 | 64,193 | +0.11(+0.45%) |
Oct 04, 2018 | 25.34 | 25.34 | 24.25 | 24.25 | 34,812 | -1.09(-4.30%) |
Oct 03, 2018 | 24.98 | 25.36 | 24.79 | 25.34 | 40,231 | +0.68(+2.76%) |
Oct 02, 2018 | 24.63 | 25.58 | 24.63 | 24.66 | 58,647 | +0.03(+0.11%) |
Oct 01, 2018 | 24.52 | 25.04 | 24.22 | 24.63 | 31,846 | +0.14(+0.56%) |
Sep 28, 2018 | 25.45 | 25.45 | 24.22 | 24.49 | 101,857 | -0.22(-0.88%) |
Sep 27, 2018 | 26.18 | 26.32 | 23.40 | 24.71 | 110,324 | -0.90(-3.51%) |
Sep 26, 2018 | 24.82 | 26.04 | 24.71 | 25.61 | 170,674 | +1.12(+4.56%) |
Sep 25, 2018 | 24.14 | 24.87 | 23.98 | 24.49 | 128,982 | +0.35(+1.47%) |
Sep 24, 2018 | 24.87 | 25.53 | 23.54 | 24.14 | 306,226 | -1.71(-6.63%) |
Sep 21, 2018 | 29.39 | 29.39 | 25.85 | 25.85 | 360,248 | -4.35(-14.41%) |
Sep 20, 2018 | 31.02 | 34.02 | 30.21 | 30.21 | 464,110 | -2.37(-7.27%) |