Yellow Pages Ltd (TSX: Y )

9.670 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.570 7.700 7.570 7.700 3,646 +0.02(+0.26%)
Jan 30, 2018 7.590 7.760 7.460 7.680 12,586 +0.03(+0.39%)
Jan 29, 2018 7.640 7.660 7.540 7.650 3,069 -0.05(-0.65%)
Jan 26, 2018 7.400 7.800 7.400 7.700 22,452 +0.22(+2.94%)
Jan 25, 2018 7.550 7.550 7.450 7.480 7,841 -0.11(-1.45%)
Jan 24, 2018 7.660 7.660 7.550 7.590 1,462 -0.05(-0.65%)
Jan 23, 2018 7.650 7.650 7.550 7.640 5,266 +0.01(+0.13%)
Jan 22, 2018 8.270 8.270 7.550 7.630 37,112 -0.29(-3.66%)
Jan 19, 2018 8.100 8.130 7.890 7.920 6,624 -0.22(-2.70%)
Jan 18, 2018 8.200 8.030 8.140 15,199 +0.11(+1.37%)
Jan 17, 2018 8.280 8.370 7.950 8.030 25,025 -0.24(-2.90%)
Jan 16, 2018 8.300 8.365 8.250 8.270 40,636 +0.06(+0.73%)
Jan 15, 2018 8.240 8.240 8.150 8.210 1,999 -0.03(-0.36%)
Jan 12, 2018 8.210 8.270 8.160 8.240 9,546 +0.01(+0.06%)
Jan 11, 2018 8.270 8.320 8.190 8.235 4,646 -0.04(-0.42%)
Jan 10, 2018 8.200 8.280 8.280 8.270 5,864 -0.01(-0.12%)
Jan 09, 2018 8.130 8.375 8.130 8.280 38,864 +0.15(+1.85%)
Jan 08, 2018 8.300 8.350 8.090 8.130 7,131 -0.20(-2.40%)
Jan 05, 2018 8.600 8.600 8.300 8.330 4,957 -0.08(-0.95%)
Jan 04, 2018 8.250 8.420 8.250 8.410 15,748 +0.11(+1.33%)
Jan 03, 2018 8.240 8.300 8.210 8.300 2,827 +0.05(+0.61%)
Jan 02, 2018 8.560 8.590 8.250 8.250 5,931 -0.16(-1.90%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.23(+2.81%)
Dec 28, 2017 8.110 8.200 8.110 8.180 2,887 +0.02(+0.25%)
Dec 27, 2017 7.800 8.240 7.550 8.160 15,523 +0.21(+2.64%)
Dec 22, 2017 7.800 7.960 7.750 7.950 15,089 +0.15(+1.92%)
Dec 21, 2017 7.770 7.800 7.720 7.800 4,964 +0.05(+0.65%)
Dec 20, 2017 7.650 7.800 7.650 7.750 11,048 +0.10(+1.31%)
Dec 19, 2017 7.400 7.740 7.400 7.650 14,299 +0.17(+2.27%)
Dec 18, 2017 7.560 7.770 7.420 7.480 11,831 -0.07(-0.93%)
Dec 15, 2017 7.280 7.550 7.200 7.550 88,669 +0.25(+3.42%)
Dec 14, 2017 7.180 7.500 7.130 7.300 23,451 +0.05(+0.69%)
Dec 13, 2017 7.120 7.400 7.120 7.250 19,975 +0.06(+0.83%)
Dec 12, 2017 7.070 7.220 7.020 7.190 42,429 +0.14(+1.99%)
Dec 11, 2017 7.100 7.100 6.960 7.050 26,554 -0.11(-1.54%)
Dec 08, 2017 7.150 7.340 7.080 7.160 31,385 +0.12(+1.70%)
Dec 07, 2017 6.850 7.070 6.850 7.040 40,191 +0.25(+3.68%)
Dec 06, 2017 6.760 6.840 6.740 6.790 3,048 +0.04(+0.59%)
Dec 05, 2017 6.930 6.990 6.740 6.750 24,058 -0.10(-1.46%)
Dec 04, 2017 6.880 6.990 6.810 6.850 18,316 -0.02(-0.29%)
Dec 01, 2017 6.890 6.950 6.850 6.870 12,328 -0.02(-0.29%)
Nov 30, 2017 6.960 6.980 6.830 6.890 14,443 -0.08(-1.15%)
Nov 29, 2017 6.850 7.000 6.810 6.970 8,665 +0.10(+1.46%)
Nov 28, 2017 6.860 7.000 6.810 6.870 11,358 -0.11(-1.58%)
Nov 27, 2017 6.830 7.000 6.830 6.980 13,722 +0.18(+2.65%)
Nov 24, 2017 6.850 6.850 6.800 6.800 6,333 -0.06(-0.87%)
Nov 23, 2017 6.980 7.040 6.850 6.860 11,157 -0.11(-1.58%)
Nov 22, 2017 7.130 7.130 6.940 6.970 13,046 -0.10(-1.41%)
Nov 21, 2017 7.450 7.450 7.000 7.070 14,394 -0.03(-0.42%)
Nov 20, 2017 6.910 7.150 6.910 7.100 17,002 +0.21(+2.97%)
Nov 17, 2017 6.835 6.895 6.800 6.895 10,598 +0.02(+0.36%)
Nov 16, 2017 6.900 6.920 6.750 6.870 29,958 -0.07(-1.01%)
Nov 15, 2017 7.060 7.080 6.900 6.940 15,951 -0.24(-3.34%)
Nov 14, 2017 7.290 7.300 7.090 7.180 4,828 -0.14(-1.85%)
Nov 13, 2017 7.170 7.450 7.110 7.315 8,552 +0.14(+1.88%)
Nov 10, 2017 7.000 7.370 7.000 7.180 12,180 +0.18(+2.57%)
Nov 09, 2017 7.290 7.290 6.900 7.000 95,188 -0.35(-4.76%)
Nov 08, 2017 7.230 7.350 7.060 7.350 53,321 +0.16(+2.23%)
Nov 07, 2017 7.000 7.290 7.000 7.190 52,956 -0.24(-3.23%)
Nov 06, 2017 7.600 7.600 7.430 7.430 39,555 -0.18(-2.37%)
Nov 03, 2017 7.620 7.700 7.520 7.610 11,306 -0.02(-0.26%)
Nov 02, 2017 7.770 7.800 7.280 7.630 20,871 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.