Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.250 | 2.596 | 2.246 | 2.480 | 6,150 | +0.23(+10.47%) |
Jan 30, 2019 | 2.160 | 2.330 | 2.160 | 2.245 | 9,494 | +0.05(+2.05%) |
Jan 29, 2019 | 2.320 | 2.320 | 2.130 | 2.200 | 2,449 | -0.10(-4.35%) |
Jan 28, 2019 | 2.250 | 2.310 | 2.220 | 2.300 | 2,681 | +0.00(+0.00%) |
Jan 25, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 2,600 | +0.00(+0.00%) |
Jan 24, 2019 | 2.320 | 2.415 | 2.190 | 2.300 | 17,280 | -0.03(-1.29%) |
Jan 23, 2019 | 2.360 | 2.439 | 2.310 | 2.330 | 17,604 | -0.02(-0.85%) |
Jan 22, 2019 | 2.380 | 2.440 | 2.310 | 2.350 | 7,937 | -0.09(-3.69%) |
Jan 18, 2019 | 2.410 | 2.450 | 2.380 | 2.440 | 14,200 | +0.04(+1.67%) |
Jan 17, 2019 | 2.290 | 2.500 | 2.290 | 2.400 | 16,217 | +0.11(+4.80%) |
Jan 16, 2019 | 2.440 | 2.485 | 2.280 | 2.290 | 25,274 | -0.21(-8.40%) |
Jan 15, 2019 | 2.450 | 2.700 | 2.390 | 2.500 | 23,056 | +0.11(+4.60%) |
Jan 14, 2019 | 2.400 | 2.430 | 2.190 | 2.390 | 15,764 | +0.06(+2.58%) |
Jan 11, 2019 | 2.240 | 2.350 | 2.170 | 2.330 | 26,100 | +0.10(+4.48%) |
Jan 10, 2019 | 2.240 | 2.380 | 2.160 | 2.230 | 22,926 | -0.02(-0.89%) |
Jan 09, 2019 | 2.190 | 2.250 | 2.138 | 2.250 | 7,685 | +0.10(+4.65%) |
Jan 08, 2019 | 2.230 | 2.250 | 2.150 | 2.150 | 2,117 | -0.08(-3.59%) |
Jan 07, 2019 | 2.150 | 2.250 | 2.080 | 2.230 | 38,824 | -0.02(-0.89%) |
Jan 04, 2019 | 2.100 | 2.250 | 2.100 | 2.250 | 15,900 | +0.16(+7.66%) |
Jan 03, 2019 | 2.040 | 2.180 | 2.010 | 2.090 | 76,943 | +0.02(+0.97%) |
Jan 02, 2019 | 1.930 | 2.070 | 1.870 | 2.070 | 17,735 | +0.13(+6.70%) |
Dec 31, 2018 | 2.070 | 2.090 | 1.910 | 1.940 | 21,300 | -0.13(-6.28%) |
Dec 28, 2018 | 2.100 | 2.125 | 1.910 | 2.070 | 32,700 | -0.03(-1.43%) |
Dec 27, 2018 | 2.100 | 2.170 | 2.100 | 2.100 | 20,396 | +0.00(+0.00%) |
Dec 26, 2018 | 2.100 | 2.140 | 2.100 | 2.100 | 14,574 | +0.00(+0.00%) |
Dec 24, 2018 | 2.130 | 2.150 | 2.100 | 2.100 | 7,600 | -0.08(-3.67%) |
Dec 21, 2018 | 2.120 | 2.180 | 2.050 | 2.180 | 9,100 | +0.05(+2.35%) |
Dec 20, 2018 | 2.150 | 2.180 | 2.100 | 2.130 | 19,486 | -0.04(-1.84%) |
Dec 19, 2018 | 2.120 | 2.180 | 2.090 | 2.170 | 33,655 | +0.04(+1.88%) |
Dec 18, 2018 | 1.990 | 2.210 | 1.811 | 2.130 | 11,837 | +0.16(+8.12%) |
Dec 17, 2018 | 2.090 | 2.275 | 1.840 | 1.970 | 29,377 | -0.14(-6.64%) |
Dec 14, 2018 | 2.510 | 2.515 | 2.030 | 2.110 | 48,900 | -0.43(-16.93%) |
Dec 13, 2018 | 2.650 | 2.650 | 2.325 | 2.540 | 22,495 | -0.11(-4.15%) |
Dec 12, 2018 | 2.850 | 2.850 | 2.500 | 2.650 | 58,566 | -0.21(-7.34%) |
Dec 11, 2018 | 2.860 | 2.860 | 2.650 | 2.860 | 6,588 | +0.00(+0.00%) |
Dec 10, 2018 | 2.830 | 2.870 | 2.830 | 2.860 | 33,792 | +0.06(+2.14%) |
Dec 07, 2018 | 2.880 | 2.880 | 2.800 | 2.800 | 28,000 | +0.00(+0.00%) |
Dec 06, 2018 | 2.780 | 2.900 | 2.775 | 2.800 | 66,024 | -0.04(-1.41%) |
Dec 04, 2018 | 2.870 | 2.870 | 2.800 | 2.840 | 400 | -0.06(-2.07%) |
Dec 03, 2018 | 2.720 | 2.900 | 2.690 | 2.900 | 31,684 | +0.20(+7.41%) |
Nov 30, 2018 | 2.770 | 2.830 | 2.700 | 2.700 | 3,600 | -0.10(-3.57%) |
Nov 29, 2018 | 2.690 | 2.800 | 2.629 | 2.800 | 2,830 | +0.14(+5.26%) |
Nov 28, 2018 | 2.790 | 2.830 | 2.660 | 2.660 | 10,479 | -0.15(-5.34%) |
Nov 27, 2018 | 2.820 | 2.830 | 2.770 | 2.810 | 3,042 | +0.00(+0.00%) |
Nov 26, 2018 | 2.800 | 2.830 | 2.660 | 2.810 | 4,036 | -0.02(-0.71%) |
Nov 23, 2018 | 2.670 | 2.830 | 2.670 | 2.830 | 17,600 | +0.12(+4.43%) |
Nov 21, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.55%) | |
Nov 20, 2018 | 2.800 | 2.900 | 2.620 | 2.725 | 4,559 | -0.12(-4.39%) |
Nov 19, 2018 | 2.620 | 2.970 | 2.500 | 2.850 | 18,491 | +0.20(+7.55%) |
Nov 16, 2018 | 2.770 | 2.990 | 2.580 | 2.650 | 7,000 | -0.09(-3.28%) |
Nov 15, 2018 | 2.880 | 2.900 | 2.740 | 2.740 | 12,000 | +0.03(+1.11%) |
Nov 14, 2018 | 3.100 | 3.100 | 2.710 | 2.710 | 96,433 | -0.37(-12.01%) |
Nov 13, 2018 | 3.010 | 3.085 | 3.000 | 3.080 | 50,442 | +0.08(+2.50%) |
Nov 12, 2018 | 3.010 | 3.080 | 2.630 | 3.005 | 26,642 | -0.00(-0.17%) |
Nov 09, 2018 | 3.080 | 3.250 | 2.810 | 3.010 | 39,300 | +0.11(+3.79%) |
Nov 08, 2018 | 2.895 | 2.910 | 2.724 | 2.900 | 7,252 | +0.00(+0.00%) |
Nov 07, 2018 | 2.490 | 2.904 | 2.452 | 2.900 | 60,133 | +0.45(+18.37%) |
Nov 06, 2018 | 2.370 | 2.620 | 2.310 | 2.450 | 48,817 | +0.10(+4.26%) |
Nov 05, 2018 | 2.360 | 2.380 | 2.250 | 2.350 | 16,915 | +0.01(+0.43%) |
Nov 02, 2018 | 2.330 | 2.400 | 2.330 | 2.340 | 2,300 | +0.04(+1.74%) |