Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.4100 | 0.4900 | 0.3600 | 0.4900 | 47,675 | +0.16(+48.48%) |
Jan 30, 2019 | 0.4800 | 0.4800 | 0.3300 | 0.3300 | 21,000 | -0.18(-35.29%) |
Jan 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Jan 25, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.08(+19.51%) |
Jan 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jan 22, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 19,000 | +0.05(+12.50%) |
Jan 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 35,000 | -0.07(-14.89%) |
Jan 17, 2019 | 0.4500 | 0.5000 | 0.4000 | 0.4700 | 27,106 | -0.05(-9.62%) |
Jan 16, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.03(+6.12%) |
Jan 08, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.52%) | |
Jan 07, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 9,000 | +0.03(+6.98%) |
Jan 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.06(+16.22%) |
Dec 31, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.06(+19.35%) | |
Dec 28, 2018 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 49,000 | +0.06(+24.00%) |
Dec 27, 2018 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | 43,781 | -0.03(-10.71%) |
Dec 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,500 | -0.12(-35.29%) |
Dec 19, 2018 | 0.3700 | 0.4000 | 0.3400 | 0.3400 | 27,300 | -0.03(-8.11%) |
Dec 18, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.04(-9.76%) |
Dec 17, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 34,500 | +0.01(+2.50%) |
Dec 14, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 28,000 | -0.02(-4.76%) |
Dec 12, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,524 | -0.02(-4.55%) |
Dec 11, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.02(+4.76%) |
Dec 10, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 14,583 | -0.03(-6.67%) |
Dec 06, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Dec 04, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.08(-15.38%) | |
Dec 03, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.09(-14.75%) |
Nov 30, 2018 | 0.6300 | 0.6600 | 0.4900 | 0.6100 | 69,500 | +0.03(+5.17%) |
Nov 29, 2018 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | 55,100 | +0.11(+23.40%) |
Nov 28, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 12,300 | -0.04(-7.84%) |
Nov 27, 2018 | 0.4600 | 0.5300 | 0.4200 | 0.5100 | 16,500 | -0.04(-7.27%) |
Nov 16, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,900 | -0.04(-6.78%) |
Nov 14, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.02(-3.28%) | |
Nov 08, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 20,991 | -0.02(-3.17%) |
Nov 05, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.08(+14.55%) | |
Nov 02, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 7,500 | -0.15(-21.43%) |