Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.010 | 2.040 | 1.950 | 2.040 | 800 | -0.06(-2.86%) |
Nov 27, 2019 | 2.060 | 2.110 | 2.010 | 2.100 | 6,000 | +0.08(+3.93%) |
Nov 26, 2019 | 2.070 | 2.070 | 2.021 | 2.021 | 909 | -0.06(-2.86%) |
Nov 25, 2019 | 1.970 | 2.080 | 1.970 | 2.080 | 7,146 | +0.12(+6.26%) |
Nov 22, 2019 | 2.000 | 2.149 | 1.957 | 1.957 | 3,300 | -0.01(-0.39%) |
Nov 21, 2019 | 2.020 | 2.040 | 1.950 | 1.965 | 9,732 | -0.03(-1.75%) |
Nov 20, 2019 | 2.190 | 2.290 | 2.000 | 2.000 | 9,575 | -0.01(-0.50%) |
Nov 19, 2019 | 2.184 | 2.184 | 2.010 | 2.010 | 2,931 | -0.04(-1.95%) |
Nov 18, 2019 | 2.130 | 2.130 | 2.020 | 2.050 | 10,726 | +0.04(+1.99%) |
Nov 15, 2019 | 2.154 | 2.154 | 1.940 | 2.010 | 8,600 | -0.16(-7.37%) |
Nov 14, 2019 | 1.990 | 2.170 | 1.980 | 2.170 | 42,269 | +0.17(+8.50%) |
Nov 13, 2019 | 2.405 | 2.405 | 1.890 | 2.000 | 55,622 | -0.06(-3.10%) |
Nov 12, 2019 | 2.207 | 2.207 | 2.010 | 2.064 | 8,711 | -0.09(-4.00%) |
Nov 11, 2019 | 2.230 | 2.235 | 2.102 | 2.150 | 8,622 | -0.05(-2.27%) |
Nov 08, 2019 | 2.259 | 2.259 | 2.180 | 2.200 | 17,000 | +0.02(+0.92%) |
Nov 07, 2019 | 2.470 | 2.470 | 2.150 | 2.180 | 9,461 | -0.13(-5.63%) |
Nov 06, 2019 | 2.340 | 2.404 | 2.300 | 2.310 | 16,025 | -0.02(-0.86%) |
Nov 05, 2019 | 2.440 | 2.440 | 2.330 | 2.330 | 12,905 | -0.07(-2.92%) |
Nov 04, 2019 | 2.500 | 2.526 | 2.400 | 2.400 | 7,383 | -0.08(-3.42%) |
Nov 01, 2019 | 2.488 | 2.500 | 2.470 | 2.485 | 6,700 | -0.08(-2.93%) |
Oct 31, 2019 | 2.470 | 2.560 | 2.410 | 2.560 | 4,508 | +0.12(+4.92%) |
Oct 30, 2019 | 2.607 | 2.607 | 2.400 | 2.440 | 21,551 | -0.01(-0.41%) |
Oct 29, 2019 | 2.620 | 2.650 | 2.417 | 2.450 | 12,976 | -0.01(-0.41%) |
Oct 28, 2019 | 2.510 | 2.677 | 2.400 | 2.460 | 31,322 | -0.14(-5.38%) |
Oct 25, 2019 | 2.420 | 2.640 | 2.350 | 2.600 | 29,900 | +0.03(+1.17%) |
Oct 24, 2019 | 2.550 | 2.780 | 2.490 | 2.570 | 20,408 | +0.14(+5.76%) |
Oct 23, 2019 | 2.580 | 2.650 | 2.430 | 2.430 | 12,498 | -0.21(-7.95%) |
Oct 22, 2019 | 2.380 | 2.648 | 2.322 | 2.640 | 18,849 | +0.09(+3.53%) |
Oct 21, 2019 | 2.500 | 2.600 | 2.352 | 2.550 | 15,937 | +0.00(+0.00%) |
Oct 18, 2019 | 2.350 | 2.656 | 2.330 | 2.550 | 39,400 | +0.20(+8.51%) |
Oct 17, 2019 | 2.490 | 2.500 | 2.240 | 2.350 | 45,714 | -0.16(-6.37%) |
Oct 16, 2019 | 2.550 | 2.681 | 2.340 | 2.510 | 46,903 | -0.14(-5.28%) |
Oct 15, 2019 | 2.590 | 2.750 | 2.414 | 2.650 | 88,061 | +0.15(+5.79%) |
Oct 14, 2019 | 2.230 | 2.700 | 2.230 | 2.505 | 58,714 | +0.27(+12.33%) |
Oct 11, 2019 | 2.250 | 2.340 | 2.230 | 2.230 | 9,600 | -0.03(-1.33%) |
Oct 10, 2019 | 2.290 | 2.375 | 2.260 | 2.260 | 23,273 | -0.01(-0.44%) |
Oct 09, 2019 | 2.230 | 2.400 | 2.230 | 2.270 | 29,218 | +0.07(+3.18%) |
Oct 08, 2019 | 2.200 | 2.300 | 2.200 | 2.200 | 20,798 | +0.08(+3.77%) |
Oct 07, 2019 | 2.220 | 2.370 | 2.120 | 2.120 | 21,955 | -0.06(-2.75%) |
Oct 04, 2019 | 2.161 | 2.193 | 2.080 | 2.180 | 38,000 | +0.07(+3.32%) |
Oct 03, 2019 | 2.150 | 2.160 | 1.970 | 2.110 | 18,145 | +0.01(+0.48%) |
Oct 02, 2019 | 2.230 | 2.240 | 2.070 | 2.100 | 10,592 | +0.00(+0.00%) |
Oct 01, 2019 | 2.300 | 2.300 | 2.080 | 2.100 | 15,758 | -0.17(-7.49%) |
Sep 30, 2019 | 2.170 | 2.362 | 2.080 | 2.270 | 10,586 | +0.10(+4.61%) |
Sep 27, 2019 | 2.190 | 2.280 | 2.170 | 2.170 | 18,600 | -0.06(-2.69%) |
Sep 26, 2019 | 2.270 | 2.300 | 2.180 | 2.230 | 13,376 | +0.06(+2.76%) |
Sep 25, 2019 | 2.330 | 2.450 | 2.170 | 2.170 | 21,691 | -0.21(-8.82%) |
Sep 24, 2019 | 2.410 | 2.470 | 2.310 | 2.380 | 25,751 | -0.10(-4.03%) |
Sep 23, 2019 | 2.250 | 2.490 | 2.160 | 2.480 | 17,925 | +0.23(+10.22%) |
Sep 20, 2019 | 2.320 | 2.390 | 2.150 | 2.250 | 139,000 | -0.10(-4.26%) |
Sep 19, 2019 | 2.400 | 2.476 | 2.340 | 2.350 | 9,802 | -0.06(-2.49%) |
Sep 18, 2019 | 2.480 | 2.550 | 2.390 | 2.410 | 41,392 | -0.07(-2.82%) |
Sep 17, 2019 | 2.540 | 2.600 | 2.435 | 2.480 | 51,098 | -0.01(-0.40%) |
Sep 16, 2019 | 2.410 | 2.540 | 2.410 | 2.490 | 29,616 | +0.07(+2.89%) |
Sep 13, 2019 | 2.450 | 2.460 | 2.330 | 2.420 | 26,400 | +0.08(+3.42%) |
Sep 12, 2019 | 2.450 | 2.470 | 2.250 | 2.340 | 35,770 | -0.04(-1.68%) |
Sep 11, 2019 | 2.270 | 2.480 | 2.260 | 2.380 | 14,610 | +0.13(+5.78%) |
Sep 10, 2019 | 2.160 | 2.250 | 2.160 | 2.250 | 10,771 | +0.09(+4.17%) |
Sep 09, 2019 | 2.168 | 2.250 | 2.150 | 2.160 | 10,889 | -0.05(-2.26%) |
Sep 06, 2019 | 2.210 | 2.300 | 2.150 | 2.210 | 40,000 | +0.01(+0.45%) |
Sep 05, 2019 | 2.240 | 2.450 | 2.180 | 2.200 | 29,351 | -0.04(-1.79%) |
Sep 04, 2019 | 2.210 | 2.240 | 2.140 | 2.240 | 8,538 | +0.08(+3.70%) |