Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0709 0.0594 0.0660 31,500 +0.01(+14.78%)
Dec 30, 2019 0.0560 0.0709 0.0560 0.0575 62,019 -0.00(-3.04%)
Dec 27, 2019 0.0550 0.0705 0.0550 0.0593 6,200 +0.00(+8.01%)
Dec 26, 2019 0.0511 0.0549 0.0511 0.0549 2,165 -0.00(-3.00%)
Dec 24, 2019 0.0566 0.0566 0.0566 0.0566 100 -0.00(-4.07%)
Dec 23, 2019 0.1100 0.1100 0.0530 0.0590 25,359 +0.00(+0.34%)
Dec 20, 2019 0.0588 0.0588 0.0588 0.0588 100 -0.00(-5.47%)
Dec 19, 2019 0.0552 0.0622 0.0540 0.0622 53,450 +0.01(+24.15%)
Dec 18, 2019 0.1078 0.1078 0.0501 0.0501 15,155 +0.00(+0.20%)
Dec 17, 2019 0.1100 0.1100 0.0500 0.0500 30,524 -0.00(-2.53%)
Dec 16, 2019 0.0513 0.0513 0.0513 0.0513 2,000 -0.01(-9.84%)
Dec 13, 2019 0.0531 0.0569 0.0501 0.0569 33,800 +0.00(+7.16%)
Dec 12, 2019 0.0600 0.0600 0.0531 0.0531 12,562 -0.01(-11.50%)
Dec 11, 2019 0.0663 0.0663 0.0600 0.0600 18,060 +0.00(+1.87%)
Dec 10, 2019 0.0682 0.0682 0.0589 0.0589 22,150 -0.01(-9.38%)
Dec 09, 2019 0.0900 0.0900 0.0600 0.0650 121,601 -0.00(-4.97%)
Dec 06, 2019 0.0667 0.0684 0.0600 0.0684 7,100 +0.01(+14.00%)
Dec 05, 2019 0.0709 0.0709 0.0600 0.0600 30,292 -0.01(-15.49%)
Dec 04, 2019 0.0723 0.0724 0.0622 0.0710 60,716 -0.00(-1.66%)
Dec 03, 2019 0.0599 0.0722 0.0599 0.0722 36,684 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.