Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3450 | 0.3450 | 0.2700 | 0.2800 | 27,800 | -0.01(-3.45%) |
Dec 30, 2019 | 0.3190 | 0.3190 | 0.2900 | 0.2900 | 5,665 | +0.02(+7.41%) |
Dec 27, 2019 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 1,100 | -0.04(-14.26%) |
Dec 26, 2019 | 0.2606 | 0.3350 | 0.2606 | 0.3149 | 2,650 | -0.03(-9.51%) |
Dec 24, 2019 | 0.3490 | 0.3490 | 0.2610 | 0.3480 | 5,300 | -0.00(-0.29%) |
Dec 23, 2019 | 0.3047 | 0.3490 | 0.2606 | 0.3490 | 20,314 | +0.03(+10.69%) |
Dec 20, 2019 | 0.2610 | 0.3153 | 0.2602 | 0.3153 | 20,500 | +0.02(+6.45%) |
Dec 19, 2019 | 0.2710 | 0.2962 | 0.2710 | 0.2962 | 478 | -0.03(-8.61%) |
Dec 18, 2019 | 0.2950 | 0.3241 | 0.2610 | 0.3241 | 20,981 | +0.02(+6.09%) |
Dec 17, 2019 | 0.2701 | 0.3300 | 0.2601 | 0.3055 | 13,030 | +0.01(+1.83%) |
Dec 16, 2019 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 220 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2740 | 0.3000 | 0.2540 | 0.3000 | 1,900 | -0.00(-1.12%) |
Dec 12, 2019 | 0.2871 | 0.3200 | 0.2502 | 0.3034 | 16,573 | -0.05(-13.07%) |
Dec 11, 2019 | 0.2871 | 0.3490 | 0.2871 | 0.3490 | 1,294 | +0.02(+6.66%) |
Dec 10, 2019 | 0.2911 | 0.3272 | 0.2910 | 0.3272 | 8,823 | +0.00(+0.06%) |
Dec 09, 2019 | 0.2911 | 0.3270 | 0.2910 | 0.3270 | 3,455 | +0.01(+4.54%) |
Dec 06, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3128 | 2,900 | +0.01(+4.27%) |
Dec 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.01(+2.39%) |
Dec 04, 2019 | 0.3388 | 0.3400 | 0.2930 | 0.2930 | 11,119 | -0.05(-13.52%) |
Dec 03, 2019 | 0.2900 | 0.3388 | 0.2900 | 0.3388 | 1,958 | +0.00(+0.00%) |
Dec 02, 2019 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 500 | +0.01(+4.57%) |
Nov 29, 2019 | 0.3380 | 0.3380 | 0.3145 | 0.3240 | 2,500 | +0.01(+3.18%) |
Nov 27, 2019 | 0.3145 | 0.3145 | 0.2900 | 0.3140 | 500 | +0.02(+8.28%) |
Nov 26, 2019 | 0.3115 | 0.3115 | 0.2900 | 0.2900 | 15,709 | -0.00(-1.02%) |
Nov 25, 2019 | 0.3300 | 0.3300 | 0.2930 | 0.2930 | 30,580 | -0.04(-11.21%) |
Nov 22, 2019 | 0.3105 | 0.3300 | 0.3050 | 0.3300 | 5,400 | +0.02(+6.45%) |
Nov 21, 2019 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 25,560 | -0.01(-3.13%) |
Nov 20, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,025 | +0.01(+3.23%) |
Nov 19, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 4,600 | -0.01(-3.13%) |
Nov 18, 2019 | 0.3200 | 0.3350 | 0.2930 | 0.3200 | 21,779 | -0.02(-4.48%) |
Nov 15, 2019 | 0.3300 | 0.3500 | 0.3000 | 0.3350 | 19,700 | -0.03(-9.46%) |
Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,800 | +0.01(+2.78%) |
Nov 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.04(-10.00%) |
Nov 12, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 200 | +0.02(+5.26%) |
Nov 11, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 8,777 | +0.04(+11.76%) |
Nov 08, 2019 | 0.3400 | 0.4480 | 0.3400 | 0.3400 | 700 | -0.02(-5.56%) |
Nov 07, 2019 | 0.3301 | 0.3600 | 0.3301 | 0.3600 | 3,030 | +0.03(+9.06%) |
Nov 06, 2019 | 0.3567 | 0.3567 | 0.3301 | 0.3301 | 2,200 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3600 | 0.4000 | 0.3301 | 0.3301 | 11,985 | -0.07(-17.48%) |
Nov 04, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,480 | +0.04(+11.89%) |
Nov 01, 2019 | 0.3744 | 0.3744 | 0.3575 | 0.3575 | 2,200 | +0.04(+11.72%) |
Oct 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 250 | -0.08(-20.00%) |
Oct 30, 2019 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 1,600 | +0.05(+15.74%) |
Oct 29, 2019 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 134 | -0.02(-6.59%) |
Oct 28, 2019 | 0.2920 | 0.4960 | 0.2900 | 0.3700 | 11,419 | +0.08(+26.71%) |
Oct 25, 2019 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 5,600 | -0.10(-26.08%) |
Oct 24, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 150 | -0.10(-20.68%) |
Oct 22, 2019 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.18(+58.10%) | |
Oct 21, 2019 | 0.2500 | 0.3430 | 0.2500 | 0.3150 | 13,963 | +0.03(+10.64%) |
Oct 18, 2019 | 0.2522 | 0.2847 | 0.2522 | 0.2847 | 2,000 | -0.02(-5.10%) |
Oct 17, 2019 | 0.3010 | 0.3010 | 0.2700 | 0.3000 | 18,767 | -0.00(-0.33%) |
Oct 16, 2019 | 0.2800 | 0.3010 | 0.2800 | 0.3010 | 2,503 | -0.04(-12.75%) |
Oct 15, 2019 | 0.3010 | 0.3450 | 0.3010 | 0.3450 | 5,008 | +0.04(+14.62%) |
Oct 14, 2019 | 0.2700 | 0.3505 | 0.2700 | 0.3010 | 7,400 | -0.01(-1.63%) |
Oct 11, 2019 | 0.3010 | 0.3060 | 0.3010 | 0.3060 | 1,100 | +0.01(+1.66%) |
Oct 10, 2019 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.03(-9.53%) |
Oct 09, 2019 | 0.2700 | 0.3327 | 0.2700 | 0.3327 | 3,290 | +0.03(+10.53%) |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.2720 | 0.3010 | 6,038 | +0.00(+0.33%) |
Oct 07, 2019 | 0.2522 | 0.3980 | 0.2522 | 0.3000 | 2,200 | -0.05(-14.04%) |
Oct 04, 2019 | 0.3000 | 0.3680 | 0.3000 | 0.3490 | 13,700 | -0.03(-8.16%) |
Oct 03, 2019 | 0.5900 | 0.5900 | 0.3000 | 0.3800 | 16,489 | +0.02(+5.56%) |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |