Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

18.40 -0.06 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6124 0.6211 0.6095 0.6153 2,044,200 +0.00(+0.00%)
Dec 30, 2019 0.6153 0.6240 0.6153 0.6153 764,581 -0.01(-1.40%)
Dec 27, 2019 0.6211 0.6298 0.6211 0.6240 505,106 +0.00(+0.47%)
Dec 26, 2019 0.6153 0.6269 0.6153 0.6211 404,519 -0.00(-0.47%)
Dec 24, 2019 0.6153 0.6269 0.6153 0.6240 448,256 +0.00(+0.47%)
Dec 23, 2019 0.6356 0.6356 0.6153 0.6211 651,391 -0.01(-0.93%)
Dec 20, 2019 0.6327 0.6385 0.6211 0.6269 1,308,591 -0.00(-0.46%)
Dec 19, 2019 0.6124 0.6414 0.6124 0.6298 1,534,397 +0.02(+3.83%)
Dec 18, 2019 0.5921 0.6124 0.5921 0.6066 1,192,830 +0.01(+1.95%)
Dec 17, 2019 0.5892 0.6008 0.5892 0.5950 610,300 +0.01(+0.99%)
Dec 16, 2019 0.5950 0.6008 0.5834 0.5892 1,054,311 -0.01(-0.98%)
Dec 13, 2019 0.5950 0.6008 0.5892 0.5950 581,940 +0.00(+0.49%)
Dec 12, 2019 0.5892 0.5979 0.5892 0.5921 416,306 +0.00(+0.00%)
Dec 11, 2019 0.5892 0.6037 0.5892 0.5921 446,140 +0.00(+0.49%)
Dec 10, 2019 0.5921 0.6008 0.5892 0.5892 323,254 -0.00(-0.49%)
Dec 09, 2019 0.6008 0.6066 0.5921 0.5921 603,661 -0.01(-1.92%)
Dec 06, 2019 0.5950 0.6114 0.5921 0.6037 685,994 +0.01(+1.46%)
Dec 05, 2019 0.5950 0.6008 0.5921 0.5950 449,524 -0.00(-0.49%)
Dec 04, 2019 0.5979 0.6066 0.5863 0.5979 510,264 -0.00(-0.48%)
Dec 03, 2019 0.5892 0.6066 0.5863 0.6008 465,621 -0.01(-0.96%)
Dec 02, 2019 0.6037 0.6066 0.5905 0.6066 573,874 -0.00(-0.48%)
Nov 29, 2019 0.6211 0.6211 0.6008 0.6095 250,830 -0.00(-0.47%)
Nov 27, 2019 0.6095 0.6153 0.5892 0.6124 343,513 +0.00(+0.00%)
Nov 26, 2019 0.5921 0.6124 0.5834 0.6124 295,149 +0.01(+2.43%)
Nov 25, 2019 0.6066 0.6066 0.5776 0.5979 502,915 -0.01(-1.44%)
Nov 22, 2019 0.6008 0.6153 0.5950 0.6066 244,284 +0.01(+1.95%)
Nov 21, 2019 0.5950 0.5964 0.5834 0.5950 509,492 +0.00(+0.00%)
Nov 20, 2019 0.6008 0.6066 0.5950 0.5950 282,070 -0.01(-1.44%)
Nov 19, 2019 0.5834 0.6124 0.5834 0.6037 374,226 +0.01(+1.96%)
Nov 18, 2019 0.5979 0.6153 0.5892 0.5921 617,287 -0.01(-0.97%)
Nov 15, 2019 0.6211 0.6269 0.5921 0.5979 980,237 -0.03(-4.63%)
Nov 14, 2019 0.6530 0.6563 0.6182 0.6269 906,401 +0.15(+30.12%)
Nov 13, 2019 0.4797 0.4839 0.4797 0.4818 391,041 +0.00(+0.00%)
Nov 12, 2019 0.4797 0.4839 0.4797 0.4818 255,410 +0.00(+0.44%)
Nov 11, 2019 0.4754 0.4839 0.4711 0.4797 156,978 -0.00(-0.22%)
Nov 08, 2019 0.4733 0.4818 0.4711 0.4807 517,867 +0.01(+2.50%)
Nov 07, 2019 0.4690 0.4775 0.4669 0.4690 228,002 -0.01(-1.35%)
Nov 06, 2019 0.4647 0.4754 0.4647 0.4754 357,408 +0.01(+1.83%)
Nov 05, 2019 0.4733 0.4756 0.4663 0.4669 232,247 -0.01(-1.35%)
Nov 04, 2019 0.4690 0.4754 0.4690 0.4733 261,574 +0.00(+0.91%)
Nov 01, 2019 0.4711 0.4733 0.4665 0.4690 308,656 -0.00(-0.45%)
Oct 31, 2019 0.4754 0.4797 0.4711 0.4711 723,532 -0.00(-0.90%)
Oct 30, 2019 0.4754 0.4797 0.4754 0.4754 176,093 -0.00(-0.45%)
Oct 29, 2019 0.4754 0.4797 0.4754 0.4775 267,517 +0.00(+0.22%)
Oct 28, 2019 0.4733 0.4775 0.4733 0.4765 231,300 +0.00(+0.68%)
Oct 25, 2019 0.4711 0.4790 0.4711 0.4733 145,415 -0.00(-0.45%)
Oct 24, 2019 0.4775 0.4818 0.4754 0.4754 58,691 -0.01(-1.33%)
Oct 23, 2019 0.4797 0.4818 0.4733 0.4818 196,489 +0.00(+0.44%)
Oct 22, 2019 0.4754 0.4797 0.4711 0.4797 256,527 +0.00(+0.90%)
Oct 21, 2019 0.4733 0.4839 0.4711 0.4754 454,799 +0.00(+0.45%)
Oct 18, 2019 0.4711 0.4741 0.4711 0.4733 97,569 -0.00(-0.45%)
Oct 17, 2019 0.4711 0.4754 0.4690 0.4754 191,925 +0.00(+0.91%)
Oct 16, 2019 0.4690 0.4733 0.4690 0.4711 523,365 +0.00(+0.23%)
Oct 15, 2019 0.4669 0.4711 0.4647 0.4701 175,183 +0.00(+0.68%)
Oct 14, 2019 0.4690 0.4711 0.4647 0.4669 140,424 -0.00(-0.90%)
Oct 11, 2019 0.4669 0.4733 0.4647 0.4711 386,524 +0.01(+1.38%)
Oct 10, 2019 0.4647 0.4711 0.4647 0.4647 268,709 -0.01(-1.36%)
Oct 09, 2019 0.4690 0.4726 0.4690 0.4711 199,927 +0.00(+0.00%)
Oct 08, 2019 0.4733 0.4765 0.4669 0.4711 790,282 -0.00(-0.90%)
Oct 07, 2019 0.4797 0.4818 0.4690 0.4754 351,314 -0.00(-0.89%)
Oct 04, 2019 0.4839 0.4839 0.4754 0.4797 126,183 -0.00(-0.44%)
Oct 03, 2019 0.4775 0.4882 0.4775 0.4818 260,153 +0.00(+0.44%)
Oct 02, 2019 0.4797 0.4818 0.4775 0.4797 105,825 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.