Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 194,080 | +0.00(+8.57%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 152,385 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 110,488 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,550 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 570,831 | -0.00(-12.50%) |
Feb 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 473,126 | -0.00(-11.11%) |
Feb 20, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,032,866 | +0.01(+50.00%) |
Feb 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,700 | -0.01(-14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,519 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 697,886 | +0.01(+16.67%) |
Feb 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 103,332 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,899 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 389,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 516,489 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 539,397 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 45,600 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,438 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 156,743 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 100,775 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 61,833 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 427,277 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,998 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 383,100 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 835,247 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 199,395 | +0.01(+16.67%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 200,715 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 3,375,862 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 279,200 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 454,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 717,818 | +0.00(+20.00%) |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,052 | -0.00(-16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,447,790 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 5,533,341 | -0.01(-14.29%) |
Jan 07, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 1,229,406 | +0.01(+16.67%) |
Jan 04, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,390,899 | +0.00(+20.00%) |
Jan 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,202 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,688 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 146,268 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,349,050 | -0.01(-20.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 293,300 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 270,572 | -0.00(-16.67%) |
Dec 19, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,767,753 | +0.01(+50.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 457,155 | -0.01(-20.00%) |
Dec 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 74,300 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 1,204,436 | +0.01(+25.00%) |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 380,323 | -0.00(-13.04%) |
Dec 12, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 90,499 | +0.00(+15.00%) |
Dec 11, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,538 | -0.01(-20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 354,020 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 664,564 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,598,700 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 516,611 | -0.00(-16.67%) |