Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2019 | 0.0995 | 0.0995 | 0.0995 | 0 | -0.00(-0.50%) | |
Feb 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,885 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Feb 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 828 | +0.08(+488.24%) |
Feb 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.08(-83.00%) | |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0200 | 0.1000 | 0.0170 | 0.1000 | 1,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,602 | +0.00(+0.10%) |
Feb 06, 2019 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | +0.07(+299.60%) |
Feb 05, 2019 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 4,000 | +0.01(+50.60%) |
Jan 25, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.07(-81.56%) | |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-9.91%) |
Jan 23, 2019 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 300 | -0.00(-0.10%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.09(+1823.08%) |
Jan 10, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.09(-94.29%) | |
Jan 09, 2019 | 0.1099 | 0.1099 | 0.0900 | 0.0910 | 9,750 | -0.01(-9.00%) |
Jan 08, 2019 | 0.0051 | 0.1000 | 0.0051 | 0.1000 | 11,470 | +0.04(+63.93%) |
Jan 03, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.02(+47.34%) | |
Dec 28, 2018 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.01(+26.61%) | |
Dec 27, 2018 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 1,600 | +0.00(+9.00%) |
Dec 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-29.01%) |
Dec 21, 2018 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1,000 | -0.00(-0.20%) |
Dec 20, 2018 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 5,000 | +0.01(+11.76%) |
Dec 19, 2018 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 500 | -0.01(-14.84%) |
Dec 18, 2018 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,000 | -0.00(-0.19%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 8,090 | -0.00(-5.11%) |
Dec 14, 2018 | 0.0674 | 0.0674 | 0.0548 | 0.0548 | 1,300 | -0.02(-27.89%) |
Dec 10, 2018 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+4.68%) | |
Dec 07, 2018 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 700 | +0.01(+12.38%) |
Dec 06, 2018 | 0.0691 | 0.0691 | 0.0646 | 0.0646 | 2,102 | -0.01(-9.01%) |