Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.62 32.75 31.91 32.27 294,945 -0.10(-0.32%)
Mar 28, 2019 31.96 32.57 31.96 32.37 250,175 +0.42(+1.31%)
Mar 27, 2019 32.21 32.48 31.90 31.95 224,639 -0.24(-0.74%)
Mar 26, 2019 31.61 32.32 31.53 32.19 228,031 +0.66(+2.08%)
Mar 25, 2019 31.50 31.70 30.83 31.53 253,119 +0.09(+0.27%)
Mar 22, 2019 32.93 32.93 31.45 31.45 198,804 -1.51(-4.59%)
Mar 21, 2019 33.18 33.58 32.82 32.96 173,802 -0.26(-0.77%)
Mar 20, 2019 33.63 33.77 32.77 33.22 156,760 -0.48(-1.41%)
Mar 19, 2019 34.13 34.21 33.66 33.69 80,784 -0.29(-0.87%)
Mar 18, 2019 34.24 34.47 33.94 33.99 164,450 -0.25(-0.72%)
Mar 15, 2019 33.83 34.52 33.82 34.23 381,935 +0.48(+1.41%)
Mar 14, 2019 34.37 34.52 33.75 33.76 83,215 -0.56(-1.63%)
Mar 13, 2019 34.41 34.56 34.22 34.32 125,219 +0.07(+0.19%)
Mar 12, 2019 34.72 34.72 34.16 34.25 83,150 -0.43(-1.23%)
Mar 11, 2019 33.79 34.68 33.64 34.68 77,665 +1.04(+3.08%)
Mar 08, 2019 33.72 33.83 33.45 33.64 113,707 -0.17(-0.51%)
Mar 07, 2019 34.33 34.54 33.80 33.82 130,485 -0.51(-1.50%)
Mar 06, 2019 35.37 35.89 34.26 34.33 216,701 -1.03(-2.90%)
Mar 05, 2019 35.60 36.24 35.36 35.36 216,634 -0.30(-0.85%)
Mar 04, 2019 35.47 35.98 35.25 35.66 245,232 +0.20(+0.56%)
Mar 01, 2019 34.41 35.68 34.41 35.46 224,049 +1.23(+3.58%)
Feb 28, 2019 33.86 34.53 33.69 34.23 261,974 +0.37(+1.09%)
Feb 27, 2019 33.62 33.89 33.21 33.86 415,811 +0.16(+0.48%)
Feb 26, 2019 33.81 33.95 33.42 33.70 169,387 -0.02(-0.07%)
Feb 25, 2019 33.80 34.02 33.51 33.73 239,834 +0.05(+0.14%)
Feb 22, 2019 33.90 33.90 33.53 33.68 159,322 -0.06(-0.17%)
Feb 21, 2019 33.96 34.17 33.52 33.73 119,334 -0.28(-0.83%)
Feb 20, 2019 33.98 34.15 33.83 34.02 187,755 +0.05(+0.14%)
Feb 19, 2019 33.83 34.18 33.78 33.97 190,465 -0.06(-0.17%)
Feb 15, 2019 34.18 34.34 33.66 34.03 171,194 +0.03(+0.08%)
Feb 14, 2019 34.18 34.38 33.90 34.00 162,009 -0.37(-1.07%)
Feb 13, 2019 34.69 34.78 34.35 34.37 91,327 -0.15(-0.44%)
Feb 12, 2019 34.55 34.73 34.28 34.52 166,308 +0.14(+0.41%)
Feb 11, 2019 34.75 34.96 34.27 34.38 133,748 -0.35(-1.01%)
Feb 08, 2019 34.17 34.80 33.49 34.73 143,845 +0.31(+0.90%)
Feb 07, 2019 34.63 34.90 33.78 34.41 175,840 -0.51(-1.46%)
Feb 06, 2019 34.64 35.12 34.52 34.92 210,721 +0.09(+0.27%)
Feb 05, 2019 34.09 35.36 34.08 34.83 215,647 +0.48(+1.40%)
Feb 04, 2019 32.19 34.46 31.86 34.35 210,219 +1.69(+5.17%)
Feb 01, 2019 34.93 36.53 32.04 32.66 509,237 -2.99(-8.39%)
Jan 31, 2019 34.72 35.76 34.59 35.65 258,117 +0.94(+2.72%)
Jan 30, 2019 34.27 34.89 33.70 34.71 128,420 +0.64(+1.88%)
Jan 29, 2019 33.64 34.29 33.51 34.07 122,901 +0.39(+1.15%)
Jan 28, 2019 33.45 33.73 32.98 33.68 117,577 +0.03(+0.08%)
Jan 25, 2019 34.02 34.26 33.61 33.65 144,375 -0.12(-0.36%)
Jan 24, 2019 33.75 34.23 33.62 33.77 145,159 -0.01(-0.03%)
Jan 23, 2019 34.13 34.38 33.40 33.78 160,607 -0.21(-0.61%)
Jan 22, 2019 34.30 34.48 33.71 33.99 140,970 -0.56(-1.61%)
Jan 18, 2019 34.54 34.77 34.23 34.55 192,077 +0.00(+0.00%)
Jan 17, 2019 33.83 34.74 33.80 34.55 199,962 +0.58(+1.72%)
Jan 16, 2019 33.69 34.03 33.33 33.96 127,181 +0.30(+0.90%)
Jan 15, 2019 33.04 33.66 33.04 33.66 145,288 +0.68(+2.06%)
Jan 14, 2019 32.55 33.29 32.40 32.98 179,479 +0.14(+0.43%)
Jan 11, 2019 32.43 33.04 32.30 32.84 191,759 +0.19(+0.58%)
Jan 10, 2019 32.33 33.05 32.33 32.65 155,007 +0.10(+0.32%)
Jan 09, 2019 31.90 32.85 31.90 32.55 109,442 +0.79(+2.50%)
Jan 08, 2019 32.25 32.50 31.37 31.75 349,991 -0.25(-0.77%)
Jan 07, 2019 31.58 32.55 31.13 32.00 136,677 +0.42(+1.31%)
Jan 04, 2019 30.30 31.66 30.24 31.58 307,938 +1.58(+5.25%)
Jan 03, 2019 30.73 31.40 29.96 30.01 170,093 -0.88(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.