Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 73.29 | 73.29 | 72.39 | 72.40 | 401 | +0.40(+0.56%) |
Mar 28, 2019 | 72.00 | 72.00 | 72.00 | 58 | +0.00(+0.00%) | |
Mar 27, 2019 | 71.51 | 72.00 | 71.51 | 72.00 | 234 | +0.28(+0.39%) |
Mar 26, 2019 | 71.72 | 71.72 | 71.72 | 71.72 | 187 | -0.28(-0.39%) |
Mar 25, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 256 | -0.69(-0.95%) |
Mar 22, 2019 | 72.33 | 72.70 | 72.33 | 72.69 | 1,027 | +0.44(+0.61%) |
Mar 21, 2019 | 72.25 | 72.25 | 72.25 | 72.25 | 190 | -0.32(-0.44%) |
Mar 20, 2019 | 72.64 | 72.85 | 72.57 | 72.57 | 443 | +0.45(+0.62%) |
Mar 19, 2019 | 72.15 | 72.15 | 72.12 | 72.12 | 200 | -0.68(-0.93%) |
Mar 18, 2019 | 72.46 | 72.80 | 72.46 | 72.80 | 595 | -0.07(-0.10%) |
Mar 15, 2019 | 73.16 | 73.16 | 72.76 | 72.87 | 542 | +0.74(+1.03%) |
Mar 14, 2019 | 71.81 | 72.34 | 71.81 | 72.13 | 666 | +0.43(+0.60%) |
Mar 13, 2019 | 71.29 | 71.70 | 71.29 | 71.70 | 836 | -0.10(-0.14%) |
Mar 11, 2019 | 71.80 | 71.80 | 71.80 | 71.80 | 900 | +1.10(+1.56%) |
Mar 08, 2019 | 71.23 | 71.23 | 70.70 | 70.70 | 661 | -0.65(-0.91%) |
Mar 07, 2019 | 71.35 | 71.79 | 71.17 | 71.35 | 2,320 | +1.24(+1.77%) |
Mar 06, 2019 | 69.96 | 70.11 | 69.96 | 70.11 | 1,532 | +0.26(+0.37%) |
Mar 05, 2019 | 70.62 | 70.62 | 69.85 | 69.85 | 211 | +0.13(+0.19%) |
Mar 04, 2019 | 70.08 | 70.10 | 68.50 | 69.72 | 2,424 | +0.28(+0.40%) |
Mar 01, 2019 | 70.07 | 70.07 | 69.44 | 69.44 | 1,163 | -3.40(-4.67%) |
Feb 28, 2019 | 73.00 | 73.05 | 72.84 | 72.84 | 390 | -0.36(-0.49%) |
Feb 27, 2019 | 72.63 | 73.20 | 72.63 | 73.20 | 1,184 | -0.70(-0.95%) |
Feb 26, 2019 | 74.15 | 74.15 | 73.90 | 73.90 | 466 | +1.35(+1.86%) |
Feb 25, 2019 | 73.39 | 73.39 | 72.55 | 72.55 | 313 | -0.65(-0.89%) |
Feb 22, 2019 | 73.15 | 73.20 | 73.15 | 73.20 | 315 | +0.20(+0.27%) |
Feb 21, 2019 | 72.95 | 73.00 | 72.95 | 73.00 | 345 | -0.20(-0.27%) |
Feb 20, 2019 | 72.51 | 73.20 | 72.51 | 73.20 | 1,252 | +0.70(+0.97%) |
Feb 19, 2019 | 72.04 | 72.50 | 72.04 | 72.50 | 666 | +0.00(+0.00%) |
Feb 15, 2019 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 72.50 | 72.75 | 72.50 | 72.50 | 3,830 | +1.25(+1.75%) |
Feb 13, 2019 | 71.70 | 71.70 | 71.25 | 71.25 | 539 | -0.83(-1.15%) |
Feb 11, 2019 | 72.08 | 72.08 | 72.08 | 0 | +0.11(+0.15%) | |
Feb 08, 2019 | 71.97 | 71.97 | 71.97 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 71.97 | 71.97 | 71.97 | 71.97 | 700 | -0.45(-0.62%) |
Feb 06, 2019 | 72.42 | 72.42 | 72.42 | 58 | +0.00(+0.00%) | |
Feb 05, 2019 | 71.94 | 72.42 | 71.94 | 72.42 | 1,390 | +0.92(+1.29%) |
Feb 04, 2019 | 71.39 | 71.95 | 71.39 | 71.50 | 908 | +0.20(+0.28%) |
Feb 01, 2019 | 71.05 | 71.30 | 71.05 | 71.30 | 1,084 | +0.30(+0.42%) |
Jan 31, 2019 | 70.55 | 71.00 | 70.55 | 71.00 | 513 | +0.93(+1.33%) |
Jan 30, 2019 | 70.81 | 70.81 | 70.07 | 70.07 | 389 | -0.58(-0.82%) |
Jan 29, 2019 | 71.36 | 71.36 | 70.65 | 70.65 | 470 | -0.71(-0.99%) |
Jan 28, 2019 | 69.71 | 71.36 | 69.71 | 71.36 | 4,522 | +1.76(+2.53%) |
Jan 25, 2019 | 71.69 | 71.69 | 69.50 | 69.60 | 2,655 | -0.55(-0.78%) |
Jan 24, 2019 | 71.75 | 71.75 | 70.00 | 70.15 | 7,139 | -2.78(-3.81%) |
Jan 23, 2019 | 72.65 | 72.93 | 72.65 | 72.93 | 465 | +0.05(+0.07%) |
Jan 22, 2019 | 72.62 | 72.99 | 72.55 | 72.88 | 2,942 | +0.79(+1.10%) |
Jan 21, 2019 | 72.00 | 72.09 | 72.00 | 72.09 | 544 | -0.48(-0.66%) |
Jan 18, 2019 | 72.61 | 72.61 | 72.37 | 72.57 | 1,005 | +0.29(+0.40%) |
Jan 17, 2019 | 72.28 | 72.28 | 72.28 | 72.28 | 100 | +0.73(+1.02%) |
Jan 16, 2019 | 71.35 | 71.55 | 71.35 | 71.55 | 1,093 | -0.45(-0.63%) |
Jan 15, 2019 | 72.00 | 72.00 | 72.00 | 15 | +0.00(+0.00%) | |
Jan 14, 2019 | 72.01 | 72.01 | 72.00 | 72.00 | 308 | +0.40(+0.56%) |
Jan 11, 2019 | 71.60 | 71.60 | 71.60 | 71.60 | 175 | +0.05(+0.07%) |
Jan 10, 2019 | 71.08 | 71.55 | 71.08 | 71.55 | 720 | +0.60(+0.85%) |
Jan 09, 2019 | 70.96 | 70.96 | 70.95 | 70.95 | 353 | -0.12(-0.17%) |
Jan 08, 2019 | 71.00 | 71.07 | 71.00 | 71.07 | 220 | +0.83(+1.18%) |
Jan 07, 2019 | 70.24 | 70.24 | 70.24 | 70.24 | 305 | -0.21(-0.30%) |
Jan 04, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 282 | +0.49(+0.70%) |
Jan 03, 2019 | 69.50 | 69.96 | 69.50 | 69.96 | 264 | +0.17(+0.24%) |