Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0053 -0.0009 (-14.52%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7300 0.7300 0.6781 0.6899 118,589 -0.06(-8.01%)
Apr 29, 2019 0.6700 0.7500 0.6700 0.7500 54,946 +0.00(+0.00%)
Apr 26, 2019 0.7500 0.7800 0.6605 0.7500 77,400 -0.03(-3.85%)
Apr 25, 2019 0.7950 0.8000 0.7513 0.7800 37,147 -0.02(-2.50%)
Apr 24, 2019 0.7710 0.8302 0.7710 0.8000 81,536 -0.01(-1.23%)
Apr 23, 2019 0.8302 0.8302 0.7756 0.8100 49,844 -0.01(-0.63%)
Apr 22, 2019 0.8799 0.8799 0.8011 0.8151 56,858 -0.03(-4.11%)
Apr 18, 2019 0.8800 0.8800 0.8010 0.8500 186,300 +0.03(+3.66%)
Apr 17, 2019 0.7795 0.8800 0.7705 0.8200 186,118 +0.05(+6.49%)
Apr 16, 2019 0.8800 0.8800 0.7500 0.7700 66,326 -0.02(-2.52%)
Apr 15, 2019 0.7800 0.8300 0.7600 0.7899 55,474 -0.04(-4.83%)
Apr 12, 2019 0.7700 0.8400 0.7700 0.8300 53,200 -0.01(-1.19%)
Apr 11, 2019 0.8500 0.8500 0.8000 0.8400 58,101 -0.01(-1.18%)
Apr 10, 2019 0.8500 0.8749 0.8100 0.8500 45,379 +0.00(+0.00%)
Apr 09, 2019 0.8450 0.9100 0.8200 0.8500 26,482 -0.02(-2.30%)
Apr 08, 2019 0.9600 1.000 0.8100 0.8700 139,345 -0.09(-9.37%)
Apr 05, 2019 0.8800 1.010 0.8800 0.9600 282,900 +0.09(+10.37%)
Apr 04, 2019 0.8200 0.8990 0.8000 0.8698 152,907 +0.07(+8.72%)
Apr 03, 2019 0.7800 0.8200 0.7201 0.8000 59,715 +0.03(+3.90%)
Apr 02, 2019 0.8400 0.8400 0.7500 0.7700 33,253 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.