Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,089 | -0.01(-3.57%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,500 | +0.00(+3.57%) |
Apr 24, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 76,757 | +0.02(+16.67%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 102,401 | -0.01(-7.69%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 119,554 | +0.01(+4.00%) |
Apr 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 70,215 | +0.01(+8.00%) |
Apr 16, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 97,879 | +0.01(+13.64%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 487,600 | -0.01(-12.00%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 111,409 | -0.01(-3.85%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,834 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,529 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 131,059 | +0.01(+3.45%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,002 | -0.01(-3.23%) |
Apr 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 27,420 | +0.01(+3.33%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,788 | -0.01(-6.25%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 21,508 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | +0.01(+6.67%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,031 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,054 | +0.01(+6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 137,728 | -0.01(-6.25%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,714 | +0.01(+6.67%) |
Mar 20, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 131,000 | +0.02(+15.38%) |
Mar 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,777 | +0.01(+8.33%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 278,588 | -0.04(-25.00%) |
Mar 14, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 47,150 | +0.02(+18.52%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,499 | -0.01(-6.90%) |
Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.01(+11.54%) |
Mar 11, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,002 | +0.01(+4.00%) |
Mar 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,727 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.02(+19.05%) |
Mar 06, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 145,080 | -0.03(-22.22%) |
Mar 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,520 | +0.02(+12.50%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,000 | -0.02(-14.29%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 74,355 | -0.01(-6.67%) |
Feb 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 25, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 69,650 | +0.00(+3.57%) |
Feb 22, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 22,400 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 50,363 | -0.01(-6.90%) |
Feb 20, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,091 | +0.01(+7.41%) |
Feb 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-22.86%) | |
Feb 14, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 92,722 | +0.01(+9.37%) |
Feb 13, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 120,320 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1600 | 66,315 | +0.03(+23.08%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
Feb 07, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,000 | +0.01(+3.85%) |
Feb 05, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 39,500 | +0.01(+4.00%) |
Feb 04, 2019 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 278,000 | +0.01(+4.17%) |