Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.870	1.946	1.790	1.823	316,000	-0.18(-8.84%)
May 30, 2019	2.050	2.065	1.950	2.000	213,899	-0.05(-2.44%)
May 29, 2019	2.130	2.210	1.993	2.050	218,837	-0.08(-3.76%)
May 28, 2019	2.195	2.260	2.090	2.130	345,230	-0.15(-6.58%)
May 24, 2019	2.300	2.340	2.250	2.280	91,900	-0.02(-0.87%)
May 23, 2019	2.410	2.410	2.296	2.300	148,240	-0.11(-4.56%)
May 22, 2019	2.410	2.471	2.350	2.410	87,313	-0.01(-0.41%)
May 21, 2019	2.380	2.490	2.360	2.420	57,832	+0.02(+0.83%)
May 20, 2019	2.500	2.590	2.350	2.400	46,418	-0.03(-1.23%)
May 17, 2019	2.380	2.460	2.380	2.430	114,000	-0.03(-1.20%)
May 16, 2019	2.420	2.485	2.400	2.459	100,759	+0.02(+0.80%)
May 15, 2019	2.455	2.460	2.350	2.440	90,967	+0.04(+1.55%)
May 14, 2019	2.340	2.440	2.340	2.403	133,856	+0.05(+2.25%)
May 13, 2019	2.375	2.400	2.258	2.350	209,906	-0.07(-2.90%)
May 10, 2019	2.150	2.440	2.150	2.420	237,900	+0.20(+9.02%)
May 09, 2019	2.190	2.240	2.130	2.220	190,284	-0.01(-0.61%)
May 08, 2019	2.250	2.290	2.170	2.234	229,542	+0.01(+0.61%)
May 07, 2019	2.250	2.290	2.198	2.220	490,798	-0.19(-7.75%)
May 06, 2019	2.413	2.487	2.370	2.406	356,178	-0.13(-5.13%)
May 03, 2019	2.635	2.680	2.500	2.536	187,600	+0.06(+2.53%)
May 02, 2019	2.580	2.580	2.372	2.474	321,512	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed