Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.01(+0.39%) | |
May 28, 2019 | 2.540 | 2.540 | 2.540 | 0 | -0.06(-2.31%) | |
May 22, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.14(+5.69%) | |
May 17, 2019 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 2.460 | 2.460 | 2.450 | 2.460 | 713 | +0.00(+0.00%) |
May 14, 2019 | 2.460 | 2.460 | 2.460 | 0 | +0.01(+0.41%) | |
May 13, 2019 | 2.500 | 2.550 | 2.450 | 2.450 | 5,000 | +0.00(+0.00%) |
May 10, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,500 | +0.05(+2.08%) |
May 09, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 6,000 | +0.00(+0.00%) |
May 08, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 6,500 | +0.03(+1.27%) |
May 07, 2019 | 2.430 | 2.430 | 2.370 | 2.370 | 8,232 | -0.21(-8.14%) |
May 06, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | 160 | +0.00(+0.00%) |
May 03, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | 10,000 | -0.02(-0.77%) |
May 02, 2019 | 2.580 | 2.600 | 2.580 | 2.600 | 1,840 | +0.00(+0.00%) |
May 01, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.02(-0.76%) |
Apr 30, 2019 | 2.580 | 2.620 | 2.420 | 2.620 | 20,800 | +0.07(+2.75%) |
Apr 29, 2019 | 2.540 | 2.550 | 2.530 | 2.550 | 10,913 | +0.08(+3.24%) |
Apr 26, 2019 | 2.435 | 2.500 | 2.400 | 2.470 | 10,500 | +0.07(+2.91%) |
Apr 25, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 132 | -0.03(-1.23%) |
Apr 24, 2019 | 2.360 | 2.430 | 2.360 | 2.430 | 19,610 | +0.05(+2.10%) |
Apr 23, 2019 | 2.300 | 2.400 | 2.300 | 2.380 | 27,866 | +0.08(+3.48%) |
Apr 22, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 4,800 | -0.02(-0.86%) |
Apr 18, 2019 | 2.285 | 2.320 | 2.270 | 2.320 | 7,000 | +0.02(+0.87%) |
Apr 17, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 3,520 | +0.02(+0.88%) |
Apr 16, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 5,074 | +0.01(+0.44%) |
Apr 15, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 5,000 | -0.06(-2.58%) |
Apr 10, 2019 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 2.260 | 2.330 | 2.260 | 2.330 | 16,403 | +0.07(+3.10%) |
Apr 08, 2019 | 2.250 | 2.260 | 2.250 | 2.260 | 41,136 | -0.01(-0.44%) |
Apr 04, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.07%) | |
Apr 03, 2019 | 2.260 | 2.270 | 2.260 | 2.268 | 5,800 | +0.01(+0.37%) |
Apr 02, 2019 | 2.250 | 2.260 | 2.250 | 2.260 | 2,350 | +0.00(+0.00%) |
Apr 01, 2019 | 2.240 | 2.260 | 2.240 | 2.260 | 3,150 | +0.02(+0.89%) |
Mar 29, 2019 | 2.230 | 2.240 | 2.230 | 2.240 | 13,000 | +0.01(+0.45%) |
Mar 28, 2019 | 2.240 | 2.240 | 2.070 | 2.230 | 6,700 | +0.01(+0.45%) |
Mar 27, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 2,701 | +0.00(+0.00%) |
Mar 26, 2019 | 2.210 | 2.220 | 2.210 | 2.220 | 4,545 | +0.00(+0.00%) |
Mar 25, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | +0.02(+0.91%) |
Mar 22, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 10,000 | -0.04(-1.79%) |
Mar 20, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.02(-0.88%) | |
Mar 19, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 3,000 | +0.00(+0.00%) |
Mar 18, 2019 | 2.260 | 2.260 | 2.200 | 2.260 | 1,160 | +0.00(+0.00%) |
Mar 15, 2019 | 2.180 | 2.270 | 2.180 | 2.260 | 2,400 | +0.03(+1.35%) |
Mar 13, 2019 | 2.230 | 2.230 | 2.230 | 0 | -0.03(-1.33%) | |
Mar 12, 2019 | 2.250 | 2.260 | 2.250 | 2.260 | 11,800 | +0.01(+0.44%) |
Mar 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 9,200 | +0.00(+0.00%) |
Mar 07, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
Mar 06, 2019 | 2.250 | 2.280 | 2.250 | 2.280 | 500 | +0.03(+1.33%) |
Mar 05, 2019 | 2.250 | 2.265 | 2.250 | 2.250 | 11,559 | -0.05(-2.17%) |
Mar 04, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.04(+1.77%) |