Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.06(+33.98%)
May 29, 2019 0.2490 0.2490 0.1806 0.1866 70,058 -0.06(-25.03%)
May 28, 2019 0.2500 0.2500 0.2038 0.2489 13,500 -0.00(-0.44%)
May 24, 2019 0.2500 0.2500 0.2280 0.2500 2,800 +0.05(+25.00%)
May 23, 2019 0.2500 0.2500 0.2000 0.2000 70,444 -0.05(-18.67%)
May 22, 2019 0.2459 0.2459 0.2459 57 +0.00(+0.00%)
May 21, 2019 0.2479 0.2479 0.1412 0.2459 4,200 +0.01(+4.19%)
May 20, 2019 0.2360 0.2360 0.2360 0.2360 2,000 -0.01(-4.65%)
May 17, 2019 0.2475 0.2475 0.2475 0.2475 1,000 -0.00(-0.20%)
May 16, 2019 0.2000 0.2815 0.2000 0.2480 19,392 +0.05(+23.94%)
May 15, 2019 0.2170 0.2920 0.2001 0.2001 12,000 -0.17(-45.48%)
May 14, 2019 0.2250 0.3670 0.2250 0.3670 308 -0.01(-2.91%)
May 10, 2019 0.3780 0.3780 0.3780 0 +0.16(+74.19%)
May 09, 2019 0.2800 0.2800 0.2170 0.2170 200 +0.00(+0.46%)
May 06, 2019 0.2160 0.2160 0.2160 0 -0.07(-25.52%)
May 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 01, 2019 0.2700 0.2900 0.2700 0.2900 8,000 +0.02(+7.97%)
Apr 24, 2019 0.2686 0.2686 0.2686 0 -0.01(-4.07%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 +0.07(+30.72%)
Apr 17, 2019 0.2142 0.2142 0.2142 0.2142 1,750 -0.07(-23.50%)
Apr 16, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 15, 2019 0.2800 0.2800 0.2800 0.2800 2,750 +0.06(+30.11%)
Apr 12, 2019 0.2800 0.2800 0.2152 0.2152 2,100 -0.06(-22.87%)
Apr 10, 2019 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Apr 09, 2019 0.2142 0.2790 0.2142 0.2790 6,250 -0.02(-6.38%)
Apr 08, 2019 0.2980 0.2980 0.2980 0.2980 200 +0.00(+0.34%)
Apr 05, 2019 0.2970 0.2970 0.2970 0.2970 2,600 +0.00(+1.64%)
Apr 04, 2019 0.2473 0.2922 0.2473 0.2922 3,000 -0.02(-6.41%)
Apr 03, 2019 0.2100 0.3340 0.2100 0.3122 9,370 -0.02(-7.08%)
Apr 01, 2019 0.3360 0.3360 0.3360 0 +0.05(+15.86%)
Mar 29, 2019 0.2878 0.2900 0.2870 0.2900 12,500 +0.01(+1.86%)
Mar 28, 2019 0.2847 0.2847 0.2847 0.2847 921 +0.02(+9.50%)
Mar 26, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 25, 2019 0.2500 0.2600 0.2500 0.2500 29,500 +0.00(+0.00%)
Mar 22, 2019 0.3200 0.3200 0.2500 0.2500 48,700 -0.12(-33.14%)
Mar 21, 2019 0.3739 0.3739 0.3739 0.3739 210 +0.07(+22.59%)
Mar 15, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 14, 2019 0.3050 0.3050 0.3050 0.3050 100 +0.05(+19.61%)
Mar 13, 2019 0.2501 0.3500 0.2501 0.2550 3,680 -0.11(-30.50%)
Mar 12, 2019 0.3000 0.3669 0.3000 0.3669 4,500 +0.08(+26.52%)
Mar 11, 2019 0.3350 0.3350 0.2900 0.2900 4,000 -0.09(-23.66%)
Mar 08, 2019 0.2500 0.3799 0.2500 0.3799 6,900 +0.18(+88.07%)
Mar 07, 2019 0.3099 0.3099 0.2020 0.2020 4,000 -0.22(-51.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.