Ramsay Health Care (OP: RMSYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 48.55 | 48.55 | 48.55 | 48.55 | 100 | +3.95(+8.86%) |
| May 16, 2019 | 44.60 | 44.60 | 44.60 | 0 | -0.33(-0.73%) | |
| May 15, 2019 | 44.93 | 44.93 | 44.93 | 44.93 | 100 | +0.57(+1.28%) |
| May 09, 2019 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 44.81 | 44.81 | 44.36 | 44.36 | 400 | -1.41(-3.08%) |
| May 07, 2019 | 45.77 | 45.77 | 45.77 | 60 | +0.00(+0.00%) | |
| Apr 26, 2019 | 45.77 | 45.77 | 45.77 | 0 | +0.26(+0.57%) | |
| Apr 12, 2019 | 45.51 | 45.51 | 45.51 | 0 | +3.95(+9.50%) | |
| Apr 09, 2019 | 41.56 | 41.56 | 41.56 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 41.56 | 41.56 | 41.56 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
