Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
| May 31, 2019 | 7.300 | 7.300 | 7.300 | 0 | -1.10(-13.10%) | |
| May 30, 2019 | 8.400 | 8.400 | 8.400 | 17 | +0.00(+0.00%) | |
| May 22, 2019 | 8.400 | 8.400 | 8.400 | 0 | -0.75(-8.20%) | |
| May 13, 2019 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 9.150 | 9.150 | 9.150 | 0 | -0.35(-3.68%) | |
| May 06, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.12(-1.25%) | |
| Apr 30, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) | |
| Apr 29, 2019 | 9.700 | 9.700 | 9.700 | 13 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
| Apr 11, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,032 | -0.45(-4.37%) |
| Apr 10, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
| Apr 08, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
