China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 4.920 | 4.920 | 4.920 | 0 | +0.19(+3.94%) | |
| Jun 10, 2019 | 4.733 | 4.733 | 4.733 | 0 | +0.09(+1.89%) | |
| Jun 06, 2019 | 4.646 | 4.646 | 4.646 | 0 | +0.08(+1.78%) | |
| May 28, 2019 | 4.564 | 4.564 | 4.564 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 4.564 | 4.564 | 4.564 | 0 | -0.26(-5.46%) | |
| May 17, 2019 | 4.828 | 4.828 | 4.828 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 4.828 | 4.828 | 4.828 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 4.828 | 4.828 | 4.828 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 4.828 | 4.828 | 4.828 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 4.828 | 4.828 | 4.828 | 0 | -0.01(-0.16%) | |
| Apr 24, 2019 | 4.836 | 4.836 | 4.836 | 0 | +0.22(+4.80%) | |
| Apr 23, 2019 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 4.614 | 4.614 | 4.614 | 0 | +0.17(+3.85%) | |
| Apr 11, 2019 | 4.443 | 4.443 | 4.443 | 0 | +0.10(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
