Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 16.32 | 16.70 | 16.09 | 16.43 | 10,200 | +0.54(+3.37%) |
Aug 29, 2019 | 14.85 | 16.10 | 14.80 | 15.89 | 13,987 | -0.11(-0.69%) |
Aug 28, 2019 | 16.00 | 16.00 | 1 | +0.00(+0.00%) | ||
Aug 27, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -0.38(-2.29%) |
Aug 26, 2019 | 16.46 | 16.46 | 16.38 | 16.38 | 369 | -0.08(-0.51%) |
Aug 23, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | -0.46(-2.71%) |
Aug 22, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 30 | -0.18(-1.06%) |
Aug 21, 2019 | 17.31 | 17.32 | 17.10 | 17.10 | 546 | -0.03(-0.18%) |
Aug 16, 2019 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 10 | +0.00(+0.00%) |
Aug 12, 2019 | 17.13 | 17.13 | 17.13 | 0 | -0.67(-3.76%) | |
Aug 09, 2019 | 18.14 | 18.14 | 17.80 | 17.80 | 400 | +0.13(+0.74%) |
Aug 08, 2019 | 17.39 | 17.67 | 17.39 | 17.67 | 1,051 | -0.06(-0.34%) |
Aug 07, 2019 | 17.73 | 17.73 | 17.73 | 17.73 | 5 | +0.00(+0.00%) |
Aug 06, 2019 | 17.73 | 17.73 | 17.73 | 17.73 | 7 | +0.00(+0.00%) |
Aug 05, 2019 | 17.87 | 17.87 | 17.73 | 17.73 | 228 | -0.28(-1.55%) |
Aug 02, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 29 | +0.00(+0.00%) |
Jul 31, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 19 | +0.00(+0.00%) |
Jul 29, 2019 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.00(+0.00%) |
Jul 25, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 4 | +0.00(+0.00%) |
Jul 24, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 158 | -0.41(-2.23%) |
Jul 22, 2019 | 18.42 | 18.42 | 18.42 | 0 | -0.03(-0.16%) | |
Jul 19, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 18.40 | 18.45 | 18.40 | 18.45 | 211 | -0.46(-2.42%) |
Jul 16, 2019 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | +0.00(+0.00%) |
Jul 12, 2019 | 18.76 | 18.91 | 18.76 | 18.91 | 300 | +0.13(+0.67%) |
Jul 10, 2019 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.31%) | |
Jul 09, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 245 | -0.16(-0.84%) |
Jul 08, 2019 | 19.00 | 19.00 | 5 | +0.00(+0.00%) | ||
Jul 05, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 344 | +0.10(+0.53%) |
Jul 01, 2019 | 18.90 | 18.90 | 167 | +0.00(+0.00%) | ||
Jun 28, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.00(+0.00%) |
Jun 27, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 138 | -0.17(-0.89%) |
Jun 26, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 188 | +0.52(+2.80%) |
Jun 24, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 18.19 | 18.55 | 18.19 | 18.55 | 2,600 | +0.40(+2.20%) |
Jun 20, 2019 | 18.15 | 18.15 | 17.94 | 18.15 | 646 | +0.12(+0.67%) |
Jun 19, 2019 | 18.11 | 18.17 | 17.94 | 18.03 | 401 | -0.25(-1.37%) |
Jun 17, 2019 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.00(+0.00%) |
Jun 13, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 14 | +0.00(+0.00%) |
Jun 12, 2019 | 18.09 | 18.49 | 18.09 | 18.28 | 1,084 | +0.39(+2.18%) |
Jun 11, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 163 | -0.02(-0.10%) |
Jun 10, 2019 | 17.91 | 17.91 | 1 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.91 | 17.91 | 17.91 | 17.91 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 17.53 | 17.91 | 17.53 | 17.91 | 375 | +0.07(+0.42%) |
Jun 05, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | 103 | -0.04(-0.25%) |
Jun 04, 2019 | 17.64 | 17.88 | 17.64 | 17.88 | 303 | +0.76(+4.42%) |