Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6700	0.7400	0.6700	0.7250	141,900	+0.05(+8.21%)
Dec 30, 2019	0.6900	0.7000	0.6700	0.6700	69,512	-0.02(-2.90%)
Dec 27, 2019	0.6800	0.7100	0.6741	0.6900	89,800	+0.01(+2.12%)
Dec 26, 2019	0.7062	0.7140	0.6700	0.6757	113,490	-0.03(-4.83%)
Dec 24, 2019	0.6870	0.7201	0.6701	0.7100	153,300	+0.03(+4.41%)
Dec 23, 2019	0.6500	0.6870	0.6300	0.6800	169,431	+0.04(+5.82%)
Dec 20, 2019	0.6300	0.6639	0.6300	0.6426	89,400	+0.02(+2.50%)
Dec 19, 2019	0.6515	0.6600	0.6213	0.6269	62,545	-0.03(-4.29%)
Dec 18, 2019	0.6557	0.6701	0.6500	0.6550	73,956	-0.01(-0.76%)
Dec 17, 2019	0.6506	0.6688	0.6401	0.6600	39,560	+0.01(+1.54%)
Dec 16, 2019	0.6500	0.6688	0.6013	0.6500	123,438	-0.00(-0.15%)
Dec 13, 2019	0.6326	0.6651	0.6200	0.6510	72,100	+0.01(+0.88%)
Dec 12, 2019	0.6200	0.6500	0.6120	0.6453	109,506	+0.04(+5.79%)
Dec 11, 2019	0.6000	0.6300	0.5900	0.6100	57,952	+0.02(+2.95%)
Dec 10, 2019	0.5900	0.6195	0.5900	0.5925	72,420	-0.02(-3.19%)
Dec 09, 2019	0.6027	0.6427	0.6000	0.6120	67,463	+0.00(+0.71%)
Dec 06, 2019	0.6127	0.6200	0.5900	0.6077	77,000	-0.00(-0.38%)
Dec 05, 2019	0.5800	0.6300	0.5800	0.6100	84,432	+0.03(+5.06%)
Dec 04, 2019	0.5880	0.6000	0.5716	0.5806	90,551	-0.02(-3.07%)
Dec 03, 2019	0.5500	0.5990	0.5500	0.5990	23,438	+0.05(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightpath Tech Inc (NQ: LPTH )

Historical Prices

Free News Feed