Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sky Solar Holdings
(NQ:
SKYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6822
0.6979
0.6550
0.6950
59,186
-0.00(-0.42%)
Apr 29, 2019
0.6900
0.7000
0.6700
0.6979
35,328
+0.02(+2.63%)
Apr 26, 2019
0.6790
0.7000
0.6426
0.6800
29,800
-0.02(-2.86%)
Apr 25, 2019
0.6701
0.7000
0.6405
0.7000
205,688
+0.02(+3.12%)
Apr 24, 2019
0.6887
0.6955
0.6689
0.6788
75,515
-0.03(-4.39%)
Apr 23, 2019
0.6900
0.7142
0.6700
0.7100
75,512
-0.01(-1.25%)
Apr 22, 2019
0.7000
0.7190
0.6800
0.7190
61,397
-0.00(-0.14%)
Apr 18, 2019
0.6950
0.7200
0.6839
0.7200
72,400
+0.01(+1.41%)
Apr 17, 2019
0.7136
0.7455
0.6850
0.7100
163,906
-0.01(-1.39%)
Apr 16, 2019
0.7100
0.7500
0.7000
0.7200
285,386
-0.01(-1.33%)
Apr 15, 2019
0.7102
0.7400
0.7100
0.7297
73,956
-0.00(-0.04%)
Apr 12, 2019
0.7220
0.7453
0.7151
0.7300
41,800
-0.02(-2.14%)
Apr 11, 2019
0.7200
0.7500
0.6970
0.7460
32,333
+0.03(+3.65%)
Apr 10, 2019
0.7203
0.7320
0.7102
0.7197
19,988
-0.01(-1.41%)
Apr 09, 2019
0.7300
0.7500
0.6900
0.7300
128,378
-0.02(-2.64%)
Apr 08, 2019
0.7500
0.7700
0.7300
0.7498
59,154
-0.02(-2.50%)
Apr 05, 2019
0.7700
0.7712
0.7310
0.7690
49,000
+0.00(+0.42%)
Apr 04, 2019
0.7407
0.7700
0.7100
0.7658
83,511
+0.02(+2.11%)
Apr 03, 2019
0.7400
0.7590
0.7381
0.7500
45,746
+0.01(+1.79%)
Apr 02, 2019
0.7410
0.7599
0.7300
0.7368
74,108
-0.02(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.