Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,900 | -0.01(-10.00%) |
| Aug 29, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,500 | +0.00(+9.89%) |
| Aug 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.00(-9.00%) |
| Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
| Aug 23, 2019 | 0.0485 | 0.0485 | 0.0401 | 0.0461 | 102,000 | +0.00(+8.47%) |
| Aug 15, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.43%) | |
| Aug 13, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.00(-10.09%) | |
| Aug 08, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.01(-15.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
