Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.62	32.75	31.91	32.27	294,945	-0.10(-0.32%)
Mar 28, 2019	31.96	32.57	31.96	32.37	250,175	+0.42(+1.31%)
Mar 27, 2019	32.21	32.48	31.90	31.95	224,639	-0.24(-0.74%)
Mar 26, 2019	31.61	32.32	31.53	32.19	228,031	+0.66(+2.08%)
Mar 25, 2019	31.50	31.70	30.83	31.53	253,119	+0.09(+0.27%)
Mar 22, 2019	32.93	32.93	31.45	31.45	198,804	-1.51(-4.59%)
Mar 21, 2019	33.18	33.58	32.82	32.96	173,802	-0.26(-0.77%)
Mar 20, 2019	33.63	33.77	32.77	33.22	156,760	-0.48(-1.41%)
Mar 19, 2019	34.13	34.21	33.66	33.69	80,784	-0.29(-0.87%)
Mar 18, 2019	34.24	34.47	33.94	33.99	164,450	-0.25(-0.72%)
Mar 15, 2019	33.83	34.52	33.82	34.23	381,935	+0.48(+1.41%)
Mar 14, 2019	34.37	34.52	33.75	33.76	83,215	-0.56(-1.63%)
Mar 13, 2019	34.41	34.56	34.22	34.32	125,219	+0.07(+0.19%)
Mar 12, 2019	34.72	34.72	34.16	34.25	83,150	-0.43(-1.23%)
Mar 11, 2019	33.79	34.68	33.64	34.68	77,665	+1.04(+3.08%)
Mar 08, 2019	33.72	33.83	33.45	33.64	113,707	-0.17(-0.51%)
Mar 07, 2019	34.33	34.54	33.80	33.82	130,485	-0.51(-1.50%)
Mar 06, 2019	35.37	35.89	34.26	34.33	216,701	-1.03(-2.90%)
Mar 05, 2019	35.60	36.24	35.36	35.36	216,634	-0.30(-0.85%)
Mar 04, 2019	35.47	35.98	35.25	35.66	245,232	+0.20(+0.56%)
Mar 01, 2019	34.41	35.68	34.41	35.46	224,049	+1.23(+3.58%)
Feb 28, 2019	33.86	34.53	33.69	34.23	261,974	+0.37(+1.09%)
Feb 27, 2019	33.62	33.89	33.21	33.86	415,811	+0.16(+0.48%)
Feb 26, 2019	33.81	33.95	33.42	33.70	169,387	-0.02(-0.07%)
Feb 25, 2019	33.80	34.02	33.51	33.73	239,834	+0.05(+0.14%)
Feb 22, 2019	33.90	33.90	33.53	33.68	159,322	-0.06(-0.17%)
Feb 21, 2019	33.96	34.17	33.52	33.73	119,334	-0.28(-0.83%)
Feb 20, 2019	33.98	34.15	33.83	34.02	187,755	+0.05(+0.14%)
Feb 19, 2019	33.83	34.18	33.78	33.97	190,465	-0.06(-0.17%)
Feb 15, 2019	34.18	34.34	33.66	34.03	171,194	+0.03(+0.08%)
Feb 14, 2019	34.18	34.38	33.90	34.00	162,009	-0.37(-1.07%)
Feb 13, 2019	34.69	34.78	34.35	34.37	91,327	-0.15(-0.44%)
Feb 12, 2019	34.55	34.73	34.28	34.52	166,308	+0.14(+0.41%)
Feb 11, 2019	34.75	34.96	34.27	34.38	133,748	-0.35(-1.01%)
Feb 08, 2019	34.17	34.80	33.49	34.73	143,845	+0.31(+0.90%)
Feb 07, 2019	34.63	34.90	33.78	34.41	175,840	-0.51(-1.46%)
Feb 06, 2019	34.64	35.12	34.52	34.92	210,721	+0.09(+0.27%)
Feb 05, 2019	34.09	35.36	34.08	34.83	215,647	+0.48(+1.40%)
Feb 04, 2019	32.19	34.46	31.86	34.35	210,219	+1.69(+5.17%)
Feb 01, 2019	34.93	36.53	32.04	32.66	509,237	-2.99(-8.39%)
Jan 31, 2019	34.72	35.76	34.59	35.65	258,117	+0.94(+2.72%)
Jan 30, 2019	34.27	34.89	33.70	34.71	128,420	+0.64(+1.88%)
Jan 29, 2019	33.64	34.29	33.51	34.07	122,901	+0.39(+1.15%)
Jan 28, 2019	33.45	33.73	32.98	33.68	117,577	+0.03(+0.08%)
Jan 25, 2019	34.02	34.26	33.61	33.65	144,375	-0.12(-0.36%)
Jan 24, 2019	33.75	34.23	33.62	33.77	145,159	-0.01(-0.03%)
Jan 23, 2019	34.13	34.38	33.40	33.78	160,607	-0.21(-0.61%)
Jan 22, 2019	34.30	34.48	33.71	33.99	140,970	-0.56(-1.61%)
Jan 18, 2019	34.54	34.77	34.23	34.55	192,077	+0.00(+0.00%)
Jan 17, 2019	33.83	34.74	33.80	34.55	199,962	+0.58(+1.72%)
Jan 16, 2019	33.69	34.03	33.33	33.96	127,181	+0.30(+0.90%)
Jan 15, 2019	33.04	33.66	33.04	33.66	145,288	+0.68(+2.06%)
Jan 14, 2019	32.55	33.29	32.40	32.98	179,479	+0.14(+0.43%)
Jan 11, 2019	32.43	33.04	32.30	32.84	191,759	+0.19(+0.58%)
Jan 10, 2019	32.33	33.05	32.33	32.65	155,007	+0.10(+0.32%)
Jan 09, 2019	31.90	32.85	31.90	32.55	109,442	+0.79(+2.50%)
Jan 08, 2019	32.25	32.50	31.37	31.75	349,991	-0.25(-0.77%)
Jan 07, 2019	31.58	32.55	31.13	32.00	136,677	+0.42(+1.31%)
Jan 04, 2019	30.30	31.66	30.24	31.58	307,938	+1.58(+5.25%)
Jan 03, 2019	30.73	31.40	29.96	30.01	170,093	-0.88(-2.84%)
Jan 02, 2019	29.40	31.26	29.24	30.89	273,054	+0.93(+3.12%)
Dec 31, 2018	30.87	30.87	29.64	29.95	324,050	-0.64(-2.10%)
Dec 28, 2018	30.19	31.11	29.71	30.59	251,438	+0.61(+2.05%)
Dec 27, 2018	29.54	30.13	28.92	29.98	168,767	-0.10(-0.34%)
Dec 26, 2018	28.60	30.17	28.07	30.08	202,581	+1.64(+5.77%)
Dec 24, 2018	28.50	28.96	28.17	28.44	111,302	-0.06(-0.20%)
Dec 21, 2018	29.40	30.11	28.46	28.50	862,756	-0.83(-2.83%)
Dec 20, 2018	29.56	29.93	28.85	29.33	264,197	-0.25(-0.83%)
Dec 19, 2018	29.50	31.10	27.79	29.57	496,120	-0.15(-0.51%)
Dec 18, 2018	30.56	30.88	29.57	29.73	297,959	-0.49(-1.62%)
Dec 17, 2018	30.57	31.17	29.91	30.22	318,037	-0.41(-1.32%)
Dec 14, 2018	30.97	31.34	30.37	30.62	254,512	-0.50(-1.61%)
Dec 13, 2018	32.73	32.73	31.03	31.12	173,614	-1.58(-4.82%)
Dec 12, 2018	32.43	33.42	31.58	32.70	157,913	+0.63(+1.97%)
Dec 11, 2018	32.21	32.98	31.88	32.07	203,581	+0.39(+1.22%)
Dec 10, 2018	32.67	33.03	31.36	31.68	262,406	-0.89(-2.72%)
Dec 07, 2018	34.24	34.78	32.32	32.57	355,215	-1.68(-4.90%)
Dec 06, 2018	34.55	34.62	33.51	34.24	260,086	-0.71(-2.02%)
Dec 04, 2018	37.63	37.96	34.91	34.95	205,327	-2.71(-7.19%)
Dec 03, 2018	38.47	38.49	37.29	37.66	156,589	-0.47(-1.24%)
Nov 30, 2018	37.89	38.95	37.86	38.13	292,885	+0.25(+0.67%)
Nov 29, 2018	37.18	38.06	37.18	37.88	128,776	+0.52(+1.39%)
Nov 28, 2018	36.38	37.39	35.55	37.36	171,194	+1.00(+2.75%)
Nov 27, 2018	36.11	36.76	35.95	36.36	124,355	+0.02(+0.05%)
Nov 26, 2018	35.66	36.70	35.66	36.34	179,045	+0.97(+2.75%)
Nov 23, 2018	35.82	36.07	35.25	35.37	127,309	-0.79(-2.19%)
Nov 21, 2018		36.16	36.16	36.16	0	+0.25(+0.71%)
Nov 20, 2018	37.37	37.37	35.87	35.90	216,876	-1.71(-4.54%)
Nov 19, 2018	38.89	38.91	37.52	37.61	160,118	-1.28(-3.30%)
Nov 16, 2018	38.86	39.25	38.23	38.90	284,511	-0.12(-0.31%)
Nov 15, 2018	38.29	39.41	38.26	39.02	148,269	+0.49(+1.27%)
Nov 14, 2018	38.53	39.16	38.31	38.53	101,520	+0.33(+0.86%)
Nov 13, 2018	38.62	39.18	38.09	38.20	202,737	-0.15(-0.39%)
Nov 12, 2018	39.11	39.27	38.26	38.35	95,871	-0.58(-1.49%)
Nov 09, 2018	39.30	40.31	38.52	38.93	110,174	-0.44(-1.12%)
Nov 08, 2018	39.41	39.68	39.05	39.37	132,229	-0.28(-0.71%)
Nov 07, 2018	39.52	39.96	39.05	39.65	166,185	+0.19(+0.48%)
Nov 06, 2018	39.29	40.18	39.06	39.46	148,255	+0.07(+0.19%)
Nov 05, 2018	39.46	40.50	38.91	39.39	252,635	+0.04(+0.10%)
Nov 02, 2018	38.77	40.54	38.72	39.35	364,972	+0.69(+1.79%)
Nov 01, 2018	38.77	38.80	37.95	38.66	209,182	+0.10(+0.27%)
Oct 31, 2018	38.25	39.43	38.25	38.55	286,751	+0.73(+1.93%)
Oct 30, 2018	37.15	37.89	36.87	37.82	262,027	+0.72(+1.95%)
Oct 29, 2018	37.83	38.73	36.59	37.10	143,413	-0.35(-0.93%)
Oct 26, 2018	37.21	38.16	36.39	37.45	247,118	-0.20(-0.52%)
Oct 25, 2018	37.19	37.88	37.05	37.64	336,542	+0.50(+1.34%)
Oct 24, 2018	39.02	39.36	37.09	37.15	344,827	-1.88(-4.83%)
Oct 23, 2018	38.80	39.15	37.49	39.03	464,673	-0.28(-0.72%)
Oct 22, 2018	38.90	40.61	38.39	39.31	340,704	-0.20(-0.50%)
Oct 19, 2018	37.89	41.78	37.65	39.51	431,951	-1.21(-2.97%)
Oct 18, 2018	40.01	41.23	39.85	40.72	314,944	+0.55(+1.38%)
Oct 17, 2018	41.25	41.54	39.65	40.17	266,944	-1.09(-2.64%)
Oct 16, 2018	39.79	41.38	38.87	41.25	232,706	+1.79(+4.54%)
Oct 15, 2018	38.19	39.81	38.12	39.46	164,959	+1.27(+3.31%)
Oct 12, 2018	39.22	39.45	37.80	38.20	269,196	-0.48(-1.24%)
Oct 11, 2018	38.63	39.03	38.23	38.68	192,604	-0.15(-0.39%)
Oct 10, 2018	39.81	40.13	38.72	38.83	186,849	-1.12(-2.79%)
Oct 09, 2018	40.07	40.35	39.50	39.94	152,106	-0.14(-0.35%)
Oct 08, 2018	40.00	40.22	39.43	40.08	81,058	+0.08(+0.19%)
Oct 05, 2018	40.43	40.47	39.48	40.01	327,109	-0.33(-0.81%)
Oct 04, 2018	40.63	40.63	40.04	40.34	118,287	-0.34(-0.83%)
Oct 03, 2018	40.42	41.29	40.05	40.67	104,347	+0.34(+0.84%)
Oct 02, 2018	40.37	40.46	39.48	40.34	199,250	-0.05(-0.12%)
Oct 01, 2018	41.20	41.25	39.95	40.38	148,120	-0.73(-1.78%)
Sep 28, 2018	40.60	41.40	39.99	41.11	199,444	+0.42(+1.04%)
Sep 27, 2018	40.83	41.40	40.27	40.69	148,589	-0.14(-0.34%)
Sep 26, 2018	41.35	41.44	40.69	40.83	167,511	-0.38(-0.91%)
Sep 25, 2018	41.25	41.77	41.02	41.21	151,007	+0.23(+0.57%)
Sep 24, 2018	40.65	41.02	40.50	40.97	227,920	+0.33(+0.81%)
Sep 21, 2018	40.60	41.07	40.55	40.65	288,394	-0.09(-0.23%)
Sep 20, 2018	40.79	41.40	40.69	40.74	135,691	+0.33(+0.81%)
Sep 19, 2018	40.69	40.69	39.99	40.41	235,911	+0.56(+1.41%)
Sep 18, 2018	39.47	39.94	39.38	39.85	184,583	+0.42(+1.07%)
Sep 17, 2018	39.24	40.04	39.00	39.43	335,849	+0.52(+1.33%)
Sep 14, 2018	37.69	39.24	37.64	38.91	218,215	+1.17(+3.11%)
Sep 13, 2018	37.32	37.97	36.94	37.74	209,594	+0.61(+1.64%)
Sep 12, 2018	37.22	37.50	36.57	37.13	301,026	-0.19(-0.50%)
Sep 11, 2018	38.02	38.02	37.13	37.32	202,819	-0.70(-1.85%)
Sep 10, 2018	38.72	39.10	37.79	38.02	211,873	-0.61(-1.58%)
Sep 07, 2018	39.05	39.05	38.44	38.63	257,464	-0.61(-1.55%)
Sep 06, 2018	39.66	39.73	38.91	39.24	150,561	-0.47(-1.18%)
Sep 05, 2018	39.24	39.71	38.59	39.71	174,737	+0.38(+0.95%)
Sep 04, 2018	40.13	40.13	39.10	39.33	151,417	-0.89(-2.21%)
Aug 31, 2018		40.22	40.22	40.22	0	-0.28(-0.69%)
Aug 30, 2018	40.93	41.07	40.41	40.50	121,351	-0.42(-1.03%)
Aug 29, 2018	41.07	41.40	40.69	40.93	123,922	-0.05(-0.11%)
Aug 28, 2018	40.97	41.21	40.65	40.97	123,293	+0.19(+0.46%)
Aug 27, 2018	40.50	41.16	39.80	40.79	204,851	+0.28(+0.69%)
Aug 24, 2018	41.16	41.40	40.27	40.50	149,849	-0.66(-1.59%)
Aug 23, 2018	41.11	41.49	40.69	41.16	103,077	+0.05(+0.11%)
Aug 22, 2018	41.40	41.49	40.95	41.11	111,871	-0.33(-0.79%)
Aug 21, 2018	41.25	41.72	41.25	41.44	214,707	+0.28(+0.68%)
Aug 20, 2018	41.77	42.05	41.07	41.16	171,157	-0.56(-1.35%)
Aug 17, 2018	41.30	41.82	41.11	41.72	77,111	+0.33(+0.79%)
Aug 16, 2018	41.35	41.68	41.21	41.40	101,904	+0.23(+0.57%)
Aug 15, 2018	42.00	42.47	40.69	41.16	189,387	-1.08(-2.55%)
Aug 14, 2018	42.19	42.99	41.72	42.24	415,363	+0.05(+0.11%)
Aug 13, 2018	42.66	42.84	41.73	42.19	490,957	-0.65(-1.52%)
Aug 10, 2018	42.57	43.17	42.19	42.84	306,512	-0.05(-0.11%)
Aug 09, 2018	42.10	43.08	42.10	42.89	257,461	+0.79(+1.88%)
Aug 08, 2018	41.45	42.33	41.12	42.10	269,872	+0.79(+1.92%)
Aug 07, 2018	41.03	41.35	40.93	41.31	159,698	+0.37(+0.91%)
Aug 06, 2018	40.19	41.07	40.14	40.93	153,254	+0.79(+1.97%)
Aug 03, 2018	40.51	40.89	39.81	40.14	158,833	-0.28(-0.69%)
Aug 02, 2018	39.53	40.89	39.44	40.42	255,182	+0.70(+1.76%)
Aug 01, 2018	39.81	40.02	39.07	39.72	192,429	-0.05(-0.12%)
Jul 31, 2018	38.98	40.42	38.88	39.77	240,763	+0.89(+2.28%)
Jul 30, 2018	38.88	39.81	38.51	38.88	258,237	+0.05(+0.12%)
Jul 27, 2018	39.12	39.49	37.53	38.84	435,209	+2.24(+6.11%)
Jul 26, 2018	43.59	43.92	36.15	36.60	750,313	-6.11(-14.30%)
Jul 25, 2018		43.82	42.61	42.71	298,965	-0.79(-1.82%)
Jul 24, 2018		44.71	43.26	43.50	105,102	-0.93(-2.10%)
Jul 23, 2018	44.20	44.80	43.68	44.43	116,116	+0.09(+0.21%)
Jul 20, 2018	44.38	44.85	43.87	44.34	118,053	-0.19(-0.42%)
Jul 19, 2018	44.20	44.57	43.50	44.52	135,314	+0.14(+0.32%)
Jul 18, 2018	44.06	44.52	43.82	44.38	117,708	+0.19(+0.42%)
Jul 17, 2018	44.48	44.76	43.82	44.20	116,030	-0.28(-0.63%)
Jul 16, 2018	45.04	45.22	44.15	44.48	140,477	-0.56(-1.24%)
Jul 13, 2018	44.94	45.46	44.48	45.04	86,010	+0.05(+0.10%)
Jul 12, 2018	45.22	45.22	44.45	44.99	120,161	+0.14(+0.31%)
Jul 11, 2018	45.46	45.69	44.57	44.85	173,935	-0.79(-1.74%)
Jul 10, 2018	46.62	46.99	45.36	45.64	166,442	-0.89(-1.90%)
Jul 09, 2018	46.16	46.62	46.16	46.53	112,944	+0.47(+1.01%)
Jul 06, 2018	45.74	46.16	45.50	46.06	134,970	+0.37(+0.82%)
Jul 05, 2018	45.22	45.69	44.76	45.69	243,323	+0.61(+1.34%)
Jul 03, 2018		45.08	45.08	45.08	0	+0.75(+1.68%)
Jul 02, 2018	43.36	44.34	43.12	44.34	144,124	+0.61(+1.39%)
Jun 29, 2018	43.96	44.62	43.68	43.73	116,129	+0.00(+0.00%)
Jun 28, 2018	43.26	44.01	43.08	43.73	181,274	+0.47(+1.08%)
Jun 27, 2018	43.54	44.10	43.17	43.26	162,320	-0.23(-0.54%)
Jun 26, 2018	43.36	43.82	42.57	43.50	164,578	+0.14(+0.32%)
Jun 25, 2018	43.68	43.68	42.43	43.36	205,511	-0.61(-1.38%)
Jun 22, 2018	43.36	44.10	43.31	43.96	1,546,943	+0.84(+1.95%)
Jun 21, 2018	44.10	44.10	43.03	43.12	169,288	-1.03(-2.32%)
Jun 20, 2018	42.98	44.15	42.75	44.15	168,060	+1.21(+2.82%)
Jun 19, 2018	43.26	43.31	42.52	42.94	190,068	-0.51(-1.18%)
Jun 18, 2018	43.40	43.87	43.00	43.45	345,795	-0.19(-0.43%)
Jun 15, 2018		43.66	43.03	43.64	428,867	-0.05(-0.11%)
Jun 14, 2018	43.78	44.10	43.22	43.68	302,959	-0.05(-0.11%)
Jun 13, 2018	43.87	44.24	43.36	43.73	311,117	-0.14(-0.32%)
Jun 12, 2018	44.15	44.58	43.64	43.87	124,316	-0.33(-0.74%)
Jun 11, 2018	43.64	44.24	43.45	44.20	150,969	+0.56(+1.28%)
Jun 08, 2018	44.06	44.43	43.64	43.64	105,470	-0.33(-0.74%)
Jun 07, 2018	44.99	45.36	43.82	43.96	138,053	-1.12(-2.48%)
Jun 06, 2018	43.45	45.13	43.45	45.08	246,354	+1.73(+3.98%)
Jun 05, 2018	42.66	43.36	42.36	43.36	404,127	+0.70(+1.64%)
Jun 04, 2018	42.61	42.98	42.05	42.66	255,495	+0.33(+0.77%)
Jun 01, 2018	42.80	43.01	41.96	42.33	382,195	-0.19(-0.44%)
May 31, 2018	43.78	43.96	42.52	42.52	142,997	-1.26(-2.88%)
May 30, 2018	43.59	44.80	43.40	43.78	280,733	+0.28(+0.64%)
May 29, 2018	42.29	43.68	42.19	43.50	190,048	+1.07(+2.53%)
May 25, 2018		42.43	42.43	42.43	0	-0.33(-0.76%)
May 24, 2018	42.84	43.03	42.52	42.75	65,642	-0.05(-0.11%)
May 23, 2018	42.75	43.08	42.57	42.80	93,677	-0.09(-0.22%)
May 22, 2018	44.29	44.41	42.80	42.89	553,470	-1.21(-2.75%)
May 21, 2018	43.12	44.15	42.56	44.10	432,637	+1.03(+2.38%)
May 18, 2018	43.03	43.36	42.80	43.08	199,714	+0.19(+0.43%)
May 17, 2018	42.57	43.36	42.38	42.89	361,364	+0.51(+1.21%)
May 16, 2018	42.38	42.84	42.24	42.38	147,253	+0.14(+0.33%)
May 15, 2018	41.77	42.61	41.14	42.24	204,293	+0.37(+0.89%)
May 14, 2018	42.05	42.10	41.63	41.87	166,522	-0.14(-0.33%)
May 11, 2018	41.87	42.61	41.73	42.01	96,567	+0.09(+0.22%)
May 10, 2018	41.73	42.05	41.49	41.91	134,475	+0.28(+0.67%)
May 09, 2018	41.59	41.73	41.26	41.63	121,015	+0.00(+0.00%)
May 08, 2018	41.26	41.73	41.12	41.63	129,191	+0.46(+1.13%)
May 07, 2018	40.57	41.26	40.34	41.17	132,313	+0.56(+1.37%)
May 04, 2018	39.32	40.89	39.22	40.61	149,211	+1.16(+2.94%)
May 03, 2018	38.81	39.59	38.62	39.45	183,816	+0.46(+1.19%)
May 02, 2018	39.08	39.83	38.81	38.99	209,523	-0.19(-0.47%)
May 01, 2018	38.85	39.25	38.30	39.18	283,523	+0.23(+0.60%)
Apr 30, 2018	39.64	39.92	38.69	38.95	163,107	-0.70(-1.75%)
Apr 27, 2018	40.01	40.20	39.41	39.64	193,749	-0.46(-1.16%)
Apr 26, 2018	39.64	40.24	39.32	40.10	170,733	+0.32(+0.82%)
Apr 25, 2018	39.87	40.34	39.22	39.78	210,025	+0.00(+0.00%)
Apr 24, 2018	40.80	41.45	39.55	39.78	293,193	-1.11(-2.72%)
Apr 23, 2018	40.43	41.40	40.43	40.89	262,584	+0.65(+1.61%)
Apr 20, 2018	40.61	41.26	38.53	40.24	568,408	-1.99(-4.72%)
Apr 19, 2018	42.33	42.38	41.63	42.24	312,385	-0.05(-0.11%)
Apr 18, 2018	41.77	42.47	41.68	42.28	237,522	+0.65(+1.56%)
Apr 17, 2018	42.01	42.10	41.45	41.63	228,421	-0.05(-0.11%)
Apr 16, 2018	41.36	41.87	40.98	41.68	274,587	+0.60(+1.47%)
Apr 13, 2018	40.98	41.31	40.71	41.08	167,199	+0.28(+0.68%)
Apr 12, 2018	41.03	41.36	39.29	40.80	234,618	-0.05(-0.11%)
Apr 11, 2018	40.71	40.89	40.43	40.85	108,028	+0.09(+0.23%)
Apr 10, 2018	40.10	40.98	39.87	40.75	200,015	+1.02(+2.57%)
Apr 09, 2018	40.52	40.61	39.73	39.73	286,841	-0.51(-1.27%)
Apr 06, 2018	40.20	40.43	39.78	40.24	301,310	+0.00(+0.00%)
Apr 05, 2018	40.24	40.48	39.92	40.24	180,130	+0.23(+0.58%)
Apr 04, 2018	39.36	40.15	39.13	40.01	491,358	+0.14(+0.35%)
Apr 03, 2018	39.32	40.10	39.22	39.87	335,299	+0.70(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Mini Inc (NQ: MINI )

Historical Prices

Free News Feed