Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2018 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2018 0.0810 0.1100 0.0810 0.1000 199,963 +0.01(+11.11%)
Nov 30, 2018 0.1100 0.1200 0.0700 0.0900 296,700 -0.03(-25.62%)
Nov 29, 2018 0.1200 0.1380 0.1200 0.1210 9,616 +0.00(+0.83%)
Nov 28, 2018 0.1100 0.1300 0.1100 0.1200 21,810 +0.01(+9.09%)
Nov 27, 2018 0.1100 0.1100 0.1100 0.1100 21,460 -0.03(-18.52%)
Nov 26, 2018 0.1100 0.1350 0.1100 0.1350 48,266 +0.01(+3.85%)
Nov 23, 2018 0.1400 0.1400 0.1200 0.1300 16,300 -0.01(-7.14%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 20, 2018 0.1350 0.1350 0.1100 0.1200 34,057 -0.01(-7.69%)
Nov 19, 2018 0.1350 0.1350 0.1300 0.1300 1,619 -0.01(-6.47%)
Nov 16, 2018 0.1395 0.1395 0.1300 0.1390 3,400 +0.00(+2.96%)
Nov 15, 2018 0.1300 0.1350 0.1300 0.1350 12,737 -0.00(-1.68%)
Nov 14, 2018 0.1400 0.1446 0.1300 0.1373 25,504 -0.00(-1.93%)
Nov 13, 2018 0.1300 0.1400 0.1300 0.1400 18,177 +0.00(+1.97%)
Nov 12, 2018 0.1500 0.1500 0.1300 0.1373 1,623 +0.01(+5.62%)
Nov 09, 2018 0.1443 0.1450 0.1300 0.1300 12,900 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1500 0.1200 0.1300 15,248 +0.01(+4.00%)
Nov 07, 2018 0.1375 0.1375 0.1150 0.1250 4,657 -0.01(-3.85%)
Nov 06, 2018 0.1400 0.1400 0.1100 0.1300 7,333 +0.01(+4.00%)
Nov 05, 2018 0.1450 0.1450 0.1000 0.1250 13,348 -0.02(-12.89%)
Nov 02, 2018 0.1118 0.1450 0.1100 0.1435 6,600 -0.01(-3.37%)
Nov 01, 2018 0.1425 0.1485 0.1300 0.1485 2,376 +0.01(+10.00%)
Oct 31, 2018 0.1300 0.1425 0.1300 0.1350 7,857 +0.01(+3.85%)
Oct 30, 2018 0.1418 0.1480 0.1300 0.1300 19,963 -0.01(-10.03%)
Oct 29, 2018 0.1400 0.1480 0.1400 0.1445 8,698 +0.00(+1.40%)
Oct 26, 2018 0.1425 0.1425 0.1425 0.1425 300 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1300 0.1425 15,287 -0.00(-1.72%)
Oct 24, 2018 0.1500 0.1600 0.1400 0.1450 39,874 -0.01(-3.33%)
Oct 23, 2018 0.1426 0.1580 0.1426 0.1500 26,394 +0.00(+0.67%)
Oct 22, 2018 0.1600 0.1600 0.1400 0.1490 7,410 +0.00(+2.76%)
Oct 19, 2018 0.1520 0.1600 0.1400 0.1450 8,300 -0.02(-9.38%)
Oct 18, 2018 0.1250 0.1600 0.1250 0.1600 22,122 +0.00(+0.00%)
Oct 17, 2018 0.1646 0.1646 0.1250 0.1600 11,222 -0.00(-2.79%)
Oct 16, 2018 0.1795 0.1990 0.1110 0.1646 208,390 -0.04(-19.71%)
Oct 15, 2018 0.2410 0.2500 0.1100 0.2050 95,205 -0.04(-14.58%)
Oct 12, 2018 0.2188 0.2500 0.2138 0.2400 117,000 +0.02(+9.09%)
Oct 11, 2018 0.1850 0.2200 0.1765 0.2200 234,478 +0.04(+18.92%)
Oct 10, 2018 0.1610 0.2250 0.1500 0.1850 409,796 +0.04(+23.33%)
Oct 09, 2018 0.1400 0.1500 0.1300 0.1500 21,871 +0.01(+7.14%)
Oct 08, 2018 0.1505 0.1505 0.1400 0.1400 19,727 -0.01(-9.68%)
Oct 05, 2018 0.1290 0.1610 0.1243 0.1550 197,000 +0.04(+29.38%)
Oct 04, 2018 0.0936 0.1200 0.0910 0.1198 101,499 +0.00(+0.25%)
Oct 03, 2018 0.1000 0.1198 0.0850 0.1195 48,013 +0.02(+19.50%)
Oct 02, 2018 0.0911 0.1099 0.0901 0.1000 34,634 +0.00(+0.70%)
Oct 01, 2018 0.0900 0.1088 0.0900 0.0993 18,984 -0.00(-1.29%)
Sep 28, 2018 0.1200 0.1200 0.0890 0.1006 119,500 -0.01(-10.97%)
Sep 27, 2018 0.0875 0.1130 0.0875 0.1130 11,968 +0.00(+4.34%)
Sep 26, 2018 0.0939 0.1195 0.0939 0.1083 4,881 -0.01(-5.83%)
Sep 25, 2018 0.1200 0.1200 0.0891 0.1150 46,706 -0.00(-4.17%)
Sep 24, 2018 0.0939 0.1200 0.0875 0.1200 16,997 +0.02(+20.00%)
Sep 21, 2018 0.1075 0.1076 0.0895 0.1000 45,500 -0.01(-7.15%)
Sep 20, 2018 0.0840 0.1099 0.0840 0.1077 70,136 +0.01(+15.06%)
Sep 19, 2018 0.1076 0.1100 0.0831 0.0936 34,592 -0.02(-14.91%)
Sep 18, 2018 0.1078 0.1250 0.1033 0.1100 51,328 +0.01(+8.91%)
Sep 17, 2018 0.1000 0.1010 0.0920 0.1010 57,159 -0.01(-6.31%)
Sep 14, 2018 0.1000 0.1082 0.0951 0.1078 21,000 -0.00(-0.37%)
Sep 13, 2018 0.1082 0.1082 0.0921 0.1082 26,302 +0.01(+11.32%)
Sep 12, 2018 0.0855 0.1085 0.0855 0.0972 87,985 +0.01(+13.68%)
Sep 11, 2018 0.1090 0.1111 0.0830 0.0855 84,891 -0.01(-14.59%)
Sep 10, 2018 0.1000 0.1290 0.1000 0.1001 16,449 +0.00(+0.00%)
Sep 07, 2018 0.1055 0.1320 0.1000 0.1001 66,200 -0.01(-6.19%)
Sep 06, 2018 0.1010 0.1286 0.1010 0.1067 12,427 -0.03(-19.77%)
Sep 05, 2018 0.0905 0.1400 0.0905 0.1330 37,762 +0.01(+10.83%)
Sep 04, 2018 0.1200 0.1200 0.1030 0.1200 27,910 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 30, 2018 0.1060 0.1300 0.1060 0.1100 46,893 -0.01(-7.25%)
Aug 29, 2018 0.1300 0.1300 0.1034 0.1186 29,946 +0.01(+12.52%)
Aug 28, 2018 0.1150 0.1300 0.1051 0.1054 8,028 -0.00(-4.18%)
Aug 27, 2018 0.1100 0.1220 0.1050 0.1100 156,935 -0.01(-9.84%)
Aug 24, 2018 0.1195 0.1220 0.1100 0.1220 19,500 -0.00(-0.08%)
Aug 23, 2018 0.1400 0.1400 0.1040 0.1221 34,925 +0.02(+16.29%)
Aug 22, 2018 0.1150 0.1175 0.1050 0.1050 68,537 -0.01(-8.70%)
Aug 21, 2018 0.1150 0.1250 0.1150 0.1150 21,481 -0.01(-9.80%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1275 6,928 -0.01(-8.93%)
Aug 17, 2018 0.1275 0.1400 0.1150 0.1400 3,700 +0.01(+7.69%)
Aug 16, 2018 0.1179 0.1483 0.1150 0.1300 26,364 +0.01(+4.67%)
Aug 15, 2018 0.1102 0.1242 0.1100 0.1242 17,695 -0.00(-3.27%)
Aug 14, 2018 0.1330 0.1599 0.1284 0.1284 25,252 -0.01(-5.59%)
Aug 13, 2018 0.1101 0.1360 0.1101 0.1360 10,315 +0.01(+5.02%)
Aug 10, 2018 0.1051 0.1295 0.1050 0.1295 32,600 +0.01(+8.01%)
Aug 09, 2018 0.1050 0.1199 0.1050 0.1199 27,506 +0.01(+14.19%)
Aug 08, 2018 0.1001 0.1080 0.1001 0.1050 24,529 -0.00(-4.46%)
Aug 07, 2018 0.1207 0.1207 0.1000 0.1099 131,765 -0.01(-9.17%)
Aug 06, 2018 0.1202 0.1251 0.1202 0.1210 9,835 +0.00(+0.67%)
Aug 03, 2018 0.1201 0.1316 0.1201 0.1202 22,400 -0.01(-8.24%)
Aug 02, 2018 0.1200 0.1449 0.1200 0.1310 24,290 -0.01(-9.03%)
Aug 01, 2018 0.1400 0.1440 0.1201 0.1440 19,803 +0.01(+4.05%)
Jul 31, 2018 0.1300 0.1590 0.1300 0.1384 12,778 -0.00(-2.54%)
Jul 30, 2018 0.1300 0.1445 0.1300 0.1420 21,368 -0.00(-1.73%)
Jul 27, 2018 0.1400 0.1599 0.1201 0.1445 59,600 +0.00(+2.77%)
Jul 26, 2018 0.1401 0.1420 0.1401 0.1406 14,995 -0.01(-6.42%)
Jul 25, 2018 0.1401 0.1600 0.1401 0.1502 44,671 -0.01(-4.30%)
Jul 24, 2018 0.1396 0.1600 0.1201 0.1570 37,192 +0.01(+4.67%)
Jul 23, 2018 0.1555 0.1595 0.1411 0.1500 33,214 -0.01(-4.97%)
Jul 20, 2018 0.1426 0.1700 0.1401 0.1578 28,102 +0.01(+8.79%)
Jul 19, 2018 0.1410 0.1700 0.1401 0.1451 32,046 -0.01(-5.84%)
Jul 18, 2018 0.1550 0.1700 0.1400 0.1541 70,413 -0.00(-0.64%)
Jul 17, 2018 0.1511 0.1713 0.1511 0.1551 9,072 -0.01(-5.14%)
Jul 16, 2018 0.1475 0.1750 0.1375 0.1635 39,310 -0.01(-3.82%)
Jul 13, 2018 0.1511 0.1700 0.1501 0.1700 63,176 +0.01(+6.25%)
Jul 12, 2018 0.1502 0.1696 0.1501 0.1600 7,281 +0.00(+0.00%)
Jul 11, 2018 0.1500 0.1623 0.1500 0.1600 5,367 +0.01(+6.60%)
Jul 10, 2018 0.1502 0.1699 0.1501 0.1501 9,437 -0.00(-0.07%)
Jul 09, 2018 0.1500 0.1749 0.1500 0.1502 27,329 +0.00(+0.07%)
Jul 06, 2018 0.1500 0.1730 0.1500 0.1501 26,722 -0.00(-0.60%)
Jul 05, 2018 0.1715 0.1830 0.1510 0.1510 190,650 -0.01(-6.79%)
Jul 03, 2018 0.1620 0.1620 0.1620 0 -0.00(-0.06%)
Jul 02, 2018 0.1651 0.1746 0.1621 0.1621 13,898 -0.00(-1.82%)
Jun 29, 2018 0.1734 0.1840 0.1621 0.1651 45,303 -0.02(-10.66%)
Jun 28, 2018 0.1650 0.1849 0.1650 0.1848 22,842 +0.02(+12.00%)
Jun 27, 2018 0.1653 0.1700 0.1650 0.1650 58,624 -0.00(-0.18%)
Jun 26, 2018 0.1653 0.1880 0.1653 0.1653 16,811 -0.01(-5.60%)
Jun 25, 2018 0.1888 0.1888 0.1680 0.1751 22,858 -0.01(-7.26%)
Jun 22, 2018 0.1700 0.1888 0.1680 0.1888 20,934 +0.01(+7.89%)
Jun 21, 2018 0.1888 0.1888 0.1700 0.1750 33,539 +0.00(+1.69%)
Jun 20, 2018 0.1730 0.1889 0.1701 0.1721 24,852 -0.00(-2.77%)
Jun 19, 2018 0.1676 0.1900 0.1652 0.1770 34,731 +0.01(+4.67%)
Jun 18, 2018 0.1800 0.1850 0.1691 0.1691 34,864 -0.01(-6.06%)
Jun 15, 2018 0.2000 0.1630 0.1800 255,478 +0.01(+5.26%)
Jun 14, 2018 0.1631 0.1899 0.1667 0.1710 54,301 +0.00(+2.58%)
Jun 13, 2018 0.1621 0.1780 0.1621 0.1667 24,993 -0.00(-2.23%)
Jun 12, 2018 0.1650 0.1759 0.1622 0.1705 66,698 +0.01(+3.33%)
Jun 11, 2018 0.1700 0.1760 0.1650 0.1650 29,201 -0.01(-2.94%)
Jun 08, 2018 0.1600 0.1800 0.1600 0.1700 60,333 +0.01(+6.25%)
Jun 07, 2018 0.1555 0.1799 0.1555 0.1600 72,602 -0.00(-0.68%)
Jun 06, 2018 0.1607 0.1669 0.1607 0.1611 7,866 -0.00(-0.56%)
Jun 05, 2018 0.1601 0.1840 0.1601 0.1620 9,702 +0.00(+1.12%)
Jun 04, 2018 0.1900 0.1900 0.1601 0.1602 66,134 -0.02(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.