Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,032 | -0.01(-7.14%) |
Jun 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,800 | +0.01(+7.69%) |
Jun 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 130,750 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,100 | -0.01(-7.14%) |
Jun 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 62,000 | +0.01(+7.69%) |
Jun 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,500 | -0.01(-7.14%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 134,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,922,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 208,718 | +0.01(+16.67%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 181,340 | -0.01(-7.69%) |
Jun 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 263,100 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,029 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,813 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,161 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 333,433 | -0.00(-6.67%) |
Jun 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,050 | +0.00(+7.14%) |
Jun 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 706,998 | -0.01(-6.25%) |
May 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 490,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 196,587 | -0.01(-5.88%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 929,625 | +0.00(+0.00%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 155,203 | -0.00(-5.56%) |
May 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 386,500 | +0.00(+5.88%) |
May 23, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,282,579 | -0.01(-15.00%) |
May 22, 2019 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 3,596,373 | +0.03(+42.86%) |
May 21, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 287,400 | +0.00(+0.00%) |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 859,300 | -0.01(-11.76%) |
May 15, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,741,800 | +0.01(+21.43%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 955,414 | +0.00(+0.00%) |
May 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,319 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 692,502 | +0.00(+0.00%) |
May 09, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 560,400 | +0.01(+16.67%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,500 | +0.00(+0.00%) |
May 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 236,650 | -0.01(-7.69%) |
May 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
May 03, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 520,000 | -0.01(-7.69%) |
May 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 645,500 | -0.01(-7.14%) |
May 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,900 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 711,999 | -0.01(-12.50%) |
Apr 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 105,001 | +0.01(+6.67%) |
Apr 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 793,897 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 76,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 887,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 731,247 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 902,444 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 210,412 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 291,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 780,800 | -0.01(-11.11%) |
Apr 10, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 1,292,861 | +0.01(+12.50%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 701,999 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,000 | -0.01(-5.88%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 222,000 | -0.00(-5.56%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 186,998 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | 552,173 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | -0.00(-5.56%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 103,100 | +0.01(+12.50%) |
Mar 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 220,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 144,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 159,040 | -0.01(-11.11%) |
Mar 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 330,200 | +0.00(+5.88%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 184,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,000 | -0.01(-10.53%) |
Mar 20, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 83,409 | -0.01(-5.00%) |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Mar 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 31,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,500 | +0.01(+6.25%) |
Feb 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 259,550 | -0.01(-10.53%) |
Feb 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 59,166 | +0.01(+5.56%) |
Feb 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Feb 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-8.33%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | +0.00(+4.35%) |
Feb 06, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 13,000 | +0.01(+4.55%) |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,130 | +0.01(+4.76%) |
Feb 04, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 11,000 | +0.01(+16.67%) |
Feb 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 170,000 | +0.00(+5.88%) |
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | -0.00(-5.56%) |
Jan 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,812 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.01(+5.56%) |
Jan 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 381,000 | +0.00(+5.88%) |
Jan 23, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 60,000 | -0.01(-10.53%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Jan 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 100,800 | -0.01(-5.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 35,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.01(+11.11%) |
Jan 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,734 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 140,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 161,608 | -0.01(-9.09%) |
Jan 02, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,500 | -0.01(-4.35%) |
Dec 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Dec 28, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 71,000 | +0.01(+11.76%) |
Dec 27, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 187,412 | +0.01(+6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 107,226 | -0.01(-10.00%) |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 43,000 | +0.01(+5.26%) |
Dec 19, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 67,800 | +0.01(+5.56%) |
Dec 18, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 165,500 | +0.01(+12.50%) |
Dec 17, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 642,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 215,359 | -0.01(-5.88%) |
Dec 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 591,550 | +0.01(+13.33%) |
Dec 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 112,250 | +0.00(+7.14%) |
Dec 11, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 459,259 | -0.01(-17.65%) |
Dec 10, 2018 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 71,750 | +0.02(+30.77%) |
Dec 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 05, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 243,300 | -0.01(-7.69%) |
Dec 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Nov 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.02(-22.22%) |
Nov 29, 2018 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 81,312 | +0.03(+63.64%) |
Nov 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 243,600 | -0.01(-15.38%) |
Nov 27, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 426,210 | -0.01(-18.75%) |
Nov 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Nov 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 21, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 126,000 | -0.01(-5.88%) |
Nov 20, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 21,250 | -0.00(-5.56%) |
Nov 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,001 | +0.01(+12.50%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-11.11%) |
Nov 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,045 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 25,500 | -0.02(-18.18%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | 146,500 | +0.01(+10.00%) |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.01(-9.09%) |
Nov 08, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 29,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 121,605 | -0.01(-4.35%) |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 88,500 | -0.01(-8.00%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,000 | -0.01(-3.85%) |
Nov 01, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,850 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 28,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,250 | -0.02(-13.33%) |
Oct 29, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 61,000 | -0.01(-6.25%) |
Oct 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-5.88%) |
Oct 25, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,500 | +0.01(+3.03%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 53,250 | -0.01(-2.94%) |
Oct 23, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 19,500 | -0.00(-2.86%) |
Oct 22, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 52,400 | -0.01(-2.78%) |
Oct 19, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 35,300 | +0.01(+5.88%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 61,500 | -0.00(-2.86%) |
Oct 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,500 | +0.01(+9.37%) |
Oct 16, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 137,000 | +0.02(+10.34%) |
Oct 15, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,300 | +0.00(+3.57%) |
Oct 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,000 | -0.00(-3.45%) |
Oct 10, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 142,000 | -0.03(-17.14%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 67,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Oct 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Oct 03, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 56,500 | +0.01(+2.63%) |
Oct 02, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 270,011 | +0.01(+5.56%) |
Oct 01, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 30,760 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 138,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 35,000 | -0.02(-10.00%) |
Sep 26, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 77,000 | +0.03(+17.65%) |
Sep 25, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 164,500 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,305 | -0.01(-2.70%) |
Sep 21, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 31,000 | -0.02(-7.50%) |
Sep 20, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 45,900 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 152,500 | +0.01(+2.56%) |
Sep 17, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 75,500 | -0.01(-2.50%) |
Sep 14, 2018 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 109,050 | +0.02(+11.11%) |
Sep 13, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 63,000 | -0.02(-7.69%) |
Sep 12, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 51,500 | -0.01(-4.88%) |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 291,000 | -0.01(-4.65%) |
Sep 10, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 98,750 | -0.01(-4.44%) |
Sep 07, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 44,600 | +0.02(+7.14%) |
Sep 06, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,500 | +0.02(+10.53%) |
Sep 05, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 64,369 | -0.01(-2.56%) |
Sep 04, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 112,209 | +0.01(+5.41%) |
Aug 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Aug 30, 2018 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 358,750 | -0.03(-15.00%) |
Aug 29, 2018 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 386,102 | -0.08(-28.57%) |
Aug 28, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 14,555 | +0.01(+1.82%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 83,086 | -0.01(-5.17%) |
Aug 24, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 47,450 | +0.02(+9.43%) |
Aug 23, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 73,038 | -0.01(-1.85%) |
Aug 22, 2018 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 160,188 | -0.05(-15.62%) |
Aug 21, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 40,900 | +0.02(+6.67%) |
Aug 20, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 32,500 | -0.03(-7.69%) |
Aug 17, 2018 | 0.3250 | 0.3500 | 0.3250 | 0.3250 | 51,000 | +0.03(+8.33%) |
Aug 16, 2018 | 0.2650 | 0.3200 | 0.2650 | 0.3000 | 695,485 | +0.02(+7.14%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 107,266 | -0.04(-12.50%) |
Aug 14, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 35,000 | +0.02(+6.67%) |
Aug 13, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 159,375 | -0.02(-6.25%) |
Aug 10, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 17,000 | +0.02(+6.67%) |
Aug 09, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 31,000 | +0.02(+7.14%) |
Aug 08, 2018 | 0.3250 | 0.3250 | 0.2700 | 0.2800 | 100,958 | -0.02(-8.20%) |
Aug 07, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 183,805 | -0.03(-7.58%) |
Aug 02, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Aug 01, 2018 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 78,330 | -0.02(-5.56%) |
Jul 31, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 38,600 | -0.03(-7.69%) |
Jul 30, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 18,000 | -0.01(-2.50%) |
Jul 27, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.44%) |
Jul 26, 2018 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 50,000 | +0.02(+5.13%) |
Jul 25, 2018 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 71,500 | -0.02(-6.02%) |
Jul 24, 2018 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 14,520 | -0.01(-1.19%) |
Jul 23, 2018 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 93,244 | -0.02(-3.45%) |
Jul 20, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 142,150 | -0.01(-1.14%) |
Jul 19, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 34,816 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 108,500 | +0.01(+2.33%) |
Jul 17, 2018 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 42,203 | -0.01(-1.15%) |
Jul 16, 2018 | 0.4200 | 0.4600 | 0.4000 | 0.4350 | 222,824 | -0.01(-1.14%) |
Jul 13, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 246,680 | +0.05(+12.82%) |
Jul 12, 2018 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 194,300 | +0.04(+11.43%) |
Jul 11, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 70,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 78,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 126,500 | -0.03(-7.89%) |
Jul 06, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 159,500 | -0.01(-2.56%) |
Jul 05, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 34,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 83,400 | +0.00(+0.00%) |