Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 26, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 375,999 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 35,800 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 700,000 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 95,667 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0250 0.0200 0.0250 12,500 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2018 0.0250 0.0350 0.0200 0.0200 327,000 -0.01(-33.33%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Nov 30, 2018 0.0300 0.0300 0.0200 0.0200 25,860 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 2,660 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0350 0.0250 0.0300 26,700 +0.00(+20.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 239,866 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 40,500 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0400 0.0300 0.0350 949,700 +0.01(+40.00%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0250 15,750 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,402,400 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 171,966 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 21,400 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 26,266 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 38,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.