Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.95 13.20 12.76 13.18 13,106,794 +0.29(+2.27%)
Jan 30, 2019 12.91 13.01 12.44 12.88 13,636,575 -0.02(-0.13%)
Jan 29, 2019 13.00 13.19 12.86 12.90 11,680,966 -0.08(-0.60%)
Jan 28, 2019 12.82 13.15 12.74 12.98 16,664,536 +0.09(+0.67%)
Jan 25, 2019 12.72 13.00 12.45 12.89 19,809,530 +0.24(+1.90%)
Jan 24, 2019 12.45 12.73 12.36 12.65 23,656,656 -0.43(-3.29%)
Jan 23, 2019 13.31 13.45 13.01 13.08 12,670,928 -0.15(-1.17%)
Jan 22, 2019 13.53 13.59 13.12 13.24 14,833,768 -0.38(-2.78%)
Jan 18, 2019 13.31 13.81 13.25 13.62 18,760,982 +0.42(+3.19%)
Jan 17, 2019 13.72 13.75 13.09 13.19 22,340,706 -0.56(-4.07%)
Jan 16, 2019 13.94 14.14 13.69 13.75 22,535,946 -0.17(-1.24%)
Jan 15, 2019 13.94 14.14 13.87 13.93 13,324,104 -0.03(-0.18%)
Jan 14, 2019 13.93 14.22 13.93 13.95 17,748,466 -0.04(-0.31%)
Jan 11, 2019 13.80 14.07 13.63 13.99 14,814,190 +0.23(+1.69%)
Jan 10, 2019 13.90 13.97 13.63 13.76 15,551,575 -0.15(-1.05%)
Jan 09, 2019 14.38 14.41 13.79 13.91 20,096,442 -0.47(-3.29%)
Jan 08, 2019 14.16 14.40 14.09 14.38 12,441,168 +0.36(+2.58%)
Jan 07, 2019 13.80 14.30 13.75 14.02 24,407,862 +0.30(+2.19%)
Jan 04, 2019 13.59 13.93 13.56 13.72 17,357,958 +0.38(+2.84%)
Jan 03, 2019 13.25 13.68 13.07 13.34 17,697,976 +0.06(+0.45%)
Jan 02, 2019 12.93 13.37 12.53 13.28 12,514,343 +0.25(+1.91%)
Dec 31, 2018 13.19 13.27 12.86 13.03 16,693,416 -0.10(-0.79%)
Dec 28, 2018 13.13 13.43 13.07 13.13 14,096,401 +0.02(+0.13%)
Dec 27, 2018 12.99 13.13 12.58 13.12 18,793,838 -0.04(-0.33%)
Dec 26, 2018 12.56 13.16 12.02 13.16 19,754,006 +0.67(+5.37%)
Dec 24, 2018 12.74 12.77 12.36 12.49 12,690,702 -0.33(-2.55%)
Dec 21, 2018 13.35 13.54 12.73 12.82 25,961,076 -0.49(-3.68%)
Dec 20, 2018 13.77 13.85 13.00 13.31 20,426,820 -0.52(-3.79%)
Dec 19, 2018 14.08 14.24 13.69 13.83 19,228,606 -0.21(-1.53%)
Dec 18, 2018 14.11 14.38 13.92 14.05 14,208,726 -0.01(-0.06%)
Dec 17, 2018 14.58 14.69 13.94 14.05 17,753,064 -0.57(-3.88%)
Dec 14, 2018 14.52 14.79 14.51 14.62 13,159,811 +0.10(+0.71%)
Dec 13, 2018 14.88 14.97 14.41 14.52 12,600,623 -0.38(-2.54%)
Dec 12, 2018 14.78 15.15 14.75 14.90 17,502,586 +0.30(+2.06%)
Dec 11, 2018 14.83 15.10 14.53 14.60 13,008,837 -0.07(-0.47%)
Dec 10, 2018 15.05 15.10 14.24 14.67 18,326,606 -0.36(-2.40%)
Dec 07, 2018 14.94 15.37 14.89 15.03 14,131,744 -0.01(-0.06%)
Dec 06, 2018 15.30 15.34 14.51 15.04 23,093,930 -0.32(-2.07%)
Dec 04, 2018 16.16 16.34 15.30 15.35 22,415,614 -0.81(-5.00%)
Dec 03, 2018 16.32 16.39 16.03 16.16 12,851,205 -0.01(-0.05%)
Nov 30, 2018 16.00 16.20 15.92 16.17 16,510,771 +0.15(+0.97%)
Nov 29, 2018 16.03 16.14 15.87 16.02 7,436,135 -0.09(-0.59%)
Nov 28, 2018 16.04 16.21 15.79 16.11 10,941,188 +0.14(+0.86%)
Nov 27, 2018 15.83 16.07 15.76 15.97 9,565,289 +0.11(+0.70%)
Nov 26, 2018 15.49 15.90 15.47 15.86 20,358,604 +0.48(+3.13%)
Nov 23, 2018 15.36 15.49 15.18 15.38 7,137,081 +0.07(+0.45%)
Nov 21, 2018 15.31 15.31 15.31 0 -0.13(-0.81%)
Nov 20, 2018 15.72 15.78 15.32 15.44 16,661,208 -0.45(-2.84%)
Nov 19, 2018 15.98 16.30 15.82 15.89 14,415,214 -0.12(-0.73%)
Nov 16, 2018 15.83 16.10 15.78 16.00 12,490,903 +0.18(+1.11%)
Nov 15, 2018 15.90 15.92 15.56 15.83 10,634,297 -0.09(-0.58%)
Nov 14, 2018 15.84 16.06 15.57 15.92 15,744,838 +0.23(+1.49%)
Nov 13, 2018 16.15 16.23 15.63 15.69 14,222,346 -0.37(-2.29%)
Nov 12, 2018 15.79 16.20 15.75 16.05 12,714,238 +0.27(+1.69%)
Nov 09, 2018 15.49 16.14 15.11 15.79 34,349,144 -1.81(-10.29%)
Nov 08, 2018 17.92 17.95 17.44 17.60 14,417,714 -0.33(-1.82%)
Nov 07, 2018 17.66 17.93 17.53 17.92 11,280,668 +0.27(+1.51%)
Nov 06, 2018 17.53 17.72 17.47 17.66 8,870,272 +0.13(+0.71%)
Nov 05, 2018 17.53 17.57 17.21 17.53 9,036,759 +0.02(+0.14%)
Nov 02, 2018 17.28 17.76 17.24 17.51 10,641,153 +0.33(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.