Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 330,285 | -0.01(-1.67%) |
Feb 27, 2019 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 399,454 | -0.02(-3.23%) |
Feb 26, 2019 | 0.5300 | 0.6400 | 0.5200 | 0.6200 | 670,436 | +0.09(+16.98%) |
Feb 25, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 263,907 | -0.03(-5.36%) |
Feb 22, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 244,960 | -0.02(-3.45%) |
Feb 21, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 110,011 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 133,863 | -0.02(-3.33%) |
Feb 19, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 188,868 | -0.01(-1.64%) |
Feb 15, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Feb 14, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 155,550 | +0.01(+1.72%) |
Feb 13, 2019 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 441,059 | -0.06(-9.38%) |
Feb 12, 2019 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 683,990 | -0.10(-13.51%) |
Feb 11, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 230,156 | +0.02(+2.78%) |
Feb 08, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 416,287 | +0.04(+5.88%) |
Feb 07, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 323,947 | -0.01(-1.45%) |
Feb 06, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 321,791 | -0.02(-2.82%) |
Feb 05, 2019 | 0.8000 | 0.8000 | 0.6600 | 0.7100 | 761,860 | -0.08(-10.13%) |
Feb 04, 2019 | 0.6900 | 0.8000 | 0.6800 | 0.7900 | 1,211,099 | +0.11(+16.18%) |
Feb 01, 2019 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 845,133 | +0.03(+4.62%) |
Jan 31, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 447,281 | +0.03(+4.84%) |
Jan 30, 2019 | 0.5900 | 0.6500 | 0.5700 | 0.6200 | 1,055,106 | +0.07(+12.73%) |
Jan 29, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 470,730 | +0.03(+5.77%) |
Jan 28, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 317,040 | +0.02(+4.00%) |
Jan 25, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 138,508 | +0.01(+2.04%) |
Jan 24, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 59,878 | -0.01(-2.00%) |
Jan 23, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 74,862 | +0.00(+0.00%) |
Jan 22, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 220,532 | -0.01(-1.96%) |
Jan 21, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 108,701 | +0.01(+2.00%) |
Jan 18, 2019 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 172,341 | +0.01(+2.04%) |
Jan 17, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 206,137 | +0.00(+0.00%) |
Jan 16, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 218,848 | +0.02(+4.26%) |
Jan 15, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 283,280 | -0.03(-6.00%) |
Jan 14, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 412,842 | -0.02(-3.85%) |
Jan 11, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 434,089 | +0.00(+0.00%) |
Jan 10, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 238,700 | -0.01(-1.89%) |
Jan 09, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 413,129 | +0.01(+1.92%) |
Jan 08, 2019 | 0.5200 | 0.5500 | 0.4800 | 0.5200 | 452,057 | +0.02(+4.00%) |
Jan 07, 2019 | 0.4600 | 0.5300 | 0.4500 | 0.5000 | 773,842 | +0.06(+13.64%) |
Jan 04, 2019 | 0.4000 | 0.4500 | 0.3900 | 0.4400 | 264,311 | +0.05(+12.82%) |
Jan 03, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 276,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.3500 | 0.4100 | 0.3500 | 0.3900 | 314,738 | +0.05(+14.71%) |
Dec 31, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 381,594 | +0.02(+6.25%) |
Dec 27, 2018 | 0.3400 | 0.3600 | 0.3000 | 0.3200 | 563,533 | -0.01(-3.03%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Dec 21, 2018 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 601,039 | -0.06(-16.22%) |
Dec 20, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 264,142 | -0.01(-2.63%) |
Dec 19, 2018 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 183,660 | -0.01(-2.56%) |
Dec 18, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 305,538 | +0.01(+2.63%) |
Dec 17, 2018 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 580,578 | -0.05(-11.63%) |
Dec 14, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 154,630 | +0.00(+0.00%) |
Dec 13, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 140,827 | +0.00(+0.00%) |
Dec 12, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 148,331 | -0.02(-4.44%) |
Dec 11, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4500 | 392,542 | +0.03(+7.14%) |
Dec 10, 2018 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | 875,313 | -0.06(-12.50%) |
Dec 07, 2018 | 0.4200 | 0.5000 | 0.4100 | 0.4800 | 728,854 | +0.07(+17.07%) |
Dec 06, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | 708,860 | -0.04(-8.89%) |
Dec 05, 2018 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 193,072 | -0.03(-6.25%) |
Dec 04, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 254,267 | -0.02(-4.00%) |