Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0655 0.0700 0.0580 0.0650 3,525,200 +0.00(+1.40%)
Mar 28, 2019 0.0432 0.0659 0.0432 0.0641 5,274,247 +0.02(+42.13%)
Mar 27, 2019 0.0439 0.0490 0.0422 0.0451 1,148,221 +0.00(+2.73%)
Mar 26, 2019 0.0402 0.0439 0.0374 0.0439 801,866 +0.00(+4.52%)
Mar 25, 2019 0.0400 0.0420 0.0372 0.0420 1,327,958 +0.00(+12.00%)
Mar 22, 2019 0.0390 0.0400 0.0350 0.0375 860,900 -0.00(-3.60%)
Mar 21, 2019 0.0382 0.0400 0.0364 0.0389 339,364 -0.00(-1.52%)
Mar 20, 2019 0.0419 0.0419 0.0380 0.0395 695,845 -0.00(-1.25%)
Mar 19, 2019 0.0418 0.0437 0.0363 0.0400 474,506 +0.00(+0.00%)
Mar 18, 2019 0.0479 0.0479 0.0390 0.0400 1,070,581 +0.00(+0.00%)
Mar 15, 2019 0.0440 0.0450 0.0380 0.0400 1,284,000 -0.00(-6.32%)
Mar 14, 2019 0.0363 0.0427 0.0350 0.0427 2,593,428 +0.01(+16.35%)
Mar 13, 2019 0.0410 0.0440 0.0366 0.0367 2,396,453 -0.01(-18.44%)
Mar 12, 2019 0.0435 0.0500 0.0390 0.0450 1,345,475 +0.00(+2.51%)
Mar 11, 2019 0.0383 0.0458 0.0343 0.0439 4,451,401 +0.01(+21.94%)
Mar 08, 2019 0.0392 0.0392 0.0347 0.0360 463,400 -0.00(-6.25%)
Mar 07, 2019 0.0339 0.0400 0.0305 0.0384 1,480,827 +0.00(+12.28%)
Mar 06, 2019 0.0360 0.0377 0.0322 0.0342 926,395 -0.00(-5.00%)
Mar 05, 2019 0.0400 0.0425 0.0341 0.0360 1,661,894 -0.00(-10.00%)
Mar 04, 2019 0.0349 0.0421 0.0321 0.0400 5,356,336 +0.01(+25.00%)
Mar 01, 2019 0.0319 0.0349 0.0300 0.0320 2,215,800 +0.00(+0.95%)
Feb 28, 2019 0.0321 0.0330 0.0280 0.0317 2,119,046 -0.00(-0.94%)
Feb 27, 2019 0.0290 0.0360 0.0261 0.0320 3,392,416 +0.00(+18.08%)
Feb 26, 2019 0.0315 0.0319 0.0270 0.0271 2,239,365 -0.00(-9.97%)
Feb 25, 2019 0.0251 0.0320 0.0251 0.0301 2,619,958 +0.00(+12.73%)
Feb 22, 2019 0.0310 0.0310 0.0250 0.0267 920,300 -0.00(-7.93%)
Feb 21, 2019 0.0325 0.0325 0.0277 0.0290 1,987,550 -0.00(-10.77%)
Feb 20, 2019 0.0320 0.0390 0.0320 0.0325 2,034,935 +0.00(+1.56%)
Feb 19, 2019 0.0311 0.0320 0.0288 0.0320 1,351,297 +0.00(+9.97%)
Feb 15, 2019 0.0349 0.0350 0.0250 0.0291 2,581,500 -0.00(-10.74%)
Feb 14, 2019 0.0400 0.0400 0.0311 0.0326 1,748,819 -0.01(-18.50%)
Feb 13, 2019 0.0550 0.0550 0.0310 0.0400 13,665,136 -0.00(-4.76%)
Feb 12, 2019 0.0175 0.0425 0.0174 0.0420 12,086,335 +0.03(+153.01%)
Feb 11, 2019 0.0168 0.0184 0.0145 0.0166 996,587 +0.00(+10.67%)
Feb 08, 2019 0.0186 0.0186 0.0140 0.0150 1,976,000 -0.00(-9.09%)
Feb 07, 2019 0.0172 0.0195 0.0160 0.0165 870,907 -0.00(-4.07%)
Feb 06, 2019 0.0178 0.0185 0.0172 0.0172 332,456 -0.00(-6.52%)
Feb 05, 2019 0.0198 0.0198 0.0170 0.0184 980,432 -0.00(-6.60%)
Feb 04, 2019 0.0190 0.0228 0.0189 0.0197 1,588,012 +0.00(+15.88%)
Feb 01, 2019 0.0184 0.0184 0.0162 0.0170 947,200 +0.00(+3.03%)
Jan 31, 2019 0.0220 0.0220 0.0164 0.0165 1,426,699 -0.00(-19.51%)
Jan 30, 2019 0.0189 0.0224 0.0174 0.0205 829,600 +0.00(+20.59%)
Jan 29, 2019 0.0165 0.0170 0.0160 0.0170 682,672 +0.00(+3.03%)
Jan 28, 2019 0.0200 0.0200 0.0165 0.0165 894,184 -0.00(-8.33%)
Jan 25, 2019 0.0188 0.0223 0.0170 0.0180 1,389,500 -0.00(-4.26%)
Jan 24, 2019 0.0230 0.0235 0.0188 0.0188 1,605,192 -0.00(-18.26%)
Jan 23, 2019 0.0203 0.0234 0.0203 0.0230 844,898 -0.00(-0.86%)
Jan 22, 2019 0.0231 0.0235 0.0201 0.0232 571,138 +0.00(+10.48%)
Jan 18, 2019 0.0278 0.0278 0.0200 0.0210 1,031,000 -0.00(-6.67%)
Jan 17, 2019 0.0270 0.0290 0.0211 0.0225 536,163 -0.00(-16.36%)
Jan 16, 2019 0.0320 0.0389 0.0260 0.0269 617,001 -0.00(-10.33%)
Jan 15, 2019 0.0200 0.0400 0.0200 0.0300 4,210,462 +0.01(+57.07%)
Jan 14, 2019 0.0210 0.0220 0.0190 0.0191 733,731 -0.00(-20.42%)
Jan 11, 2019 0.0305 0.0305 0.0220 0.0240 629,800 -0.00(-7.69%)
Jan 10, 2019 0.0274 0.0315 0.0260 0.0260 605,685 -0.00(-5.45%)
Jan 09, 2019 0.0268 0.0297 0.0268 0.0275 488,984 +0.00(+2.61%)
Jan 08, 2019 0.0230 0.0295 0.0230 0.0268 661,641 +0.00(+16.52%)
Jan 07, 2019 0.0215 0.0244 0.0210 0.0230 175,760 +0.00(+0.00%)
Jan 04, 2019 0.0225 0.0230 0.0215 0.0230 375,600 +0.00(+3.60%)
Jan 03, 2019 0.0236 0.0240 0.0210 0.0222 336,290 +0.00(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.