Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 31,833 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 2,500 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2019 0.1600 0.1800 0.1600 0.1800 35,151 +0.01(+5.88%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 16,658 -0.01(-2.56%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 21, 2019 0.2150 0.2200 0.2150 0.2200 12,800 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+2.38%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 33,500 +0.01(+5.00%)
Mar 15, 2019 0.1750 0.2000 0.1750 0.2000 105,300 +0.02(+11.11%)
Mar 14, 2019 0.1750 0.1800 0.1750 0.1800 37,000 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1750 0.1700 0.1700 47,525 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 12,250 +0.02(+9.68%)
Mar 08, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1650 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1500 0.1350 0.1500 8,000 +0.01(+11.11%)
Feb 19, 2019 0.1450 0.1450 0.1350 0.1350 7,800 -0.02(-15.62%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 167 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 28,500 +0.03(+23.08%)
Feb 07, 2019 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.