Beazley Plc (OP: BZLYF )
8.125
+0.275
(+3.50%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) | |
| Apr 04, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.15(+2.17%) | |
| Apr 03, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | +0.15(+2.22%) |
| Mar 20, 2019 | 6.750 | 6.750 | 6.750 | 0 | -0.20(-2.88%) | |
| Mar 15, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.12(+1.76%) | |
| Mar 13, 2019 | 6.830 | 6.830 | 6.830 | 0 | -0.33(-4.61%) | |
| Feb 28, 2019 | 7.160 | 7.160 | 7.160 | 0 | +0.46(+6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
