Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2019 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.29%) | |
| Apr 12, 2019 | 1.812 | 1.812 | 1.812 | 0 | +0.02(+1.22%) | |
| Apr 09, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) | |
| Mar 26, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+1.98%) | |
| Mar 25, 2019 | 1.830 | 1.830 | 1.814 | 1.814 | 6,072 | +0.00(+0.22%) |
| Mar 20, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.23%) | |
| Mar 13, 2019 | 1.753 | 1.753 | 1.753 | 0 | -0.05(-2.80%) | |
| Mar 07, 2019 | 1.804 | 1.804 | 1.804 | 0 | +0.05(+3.07%) | |
| Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.44%) | |
| Feb 19, 2019 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
