Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 37,721 | +0.00(+0.00%) |
Apr 29, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 33,266 | -0.03(-3.95%) |
Apr 26, 2019 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 57,925 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 68,870 | +0.01(+1.33%) |
Apr 24, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 32,471 | +0.00(+0.00%) |
Apr 23, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 82,686 | -0.01(-1.32%) |
Apr 22, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 43,611 | +0.01(+1.33%) |
Apr 18, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Apr 17, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7300 | 307,004 | -0.06(-7.59%) |
Apr 16, 2019 | 0.8600 | 0.8600 | 0.7800 | 0.7900 | 264,794 | -0.07(-8.14%) |
Apr 15, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 54,270 | -0.02(-2.27%) |
Apr 12, 2019 | 0.9000 | 0.9100 | 0.7700 | 0.8800 | 554,947 | -0.08(-8.33%) |
Apr 11, 2019 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 40,200 | +0.01(+1.05%) |
Apr 10, 2019 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 44,826 | +0.01(+1.06%) |
Apr 09, 2019 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 38,627 | -0.01(-1.05%) |
Apr 08, 2019 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 111,422 | +0.02(+2.15%) |
Apr 05, 2019 | 0.9300 | 0.9600 | 0.9200 | 0.9300 | 102,663 | +0.01(+1.09%) |
Apr 04, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 116,967 | -0.01(-1.08%) |
Apr 03, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 35,138 | -0.05(-5.10%) |
Apr 02, 2019 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 192,658 | +0.00(+0.00%) |
Apr 01, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 78,038 | +0.02(+2.08%) |
Mar 29, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 88,086 | -0.01(-1.03%) |
Mar 28, 2019 | 0.9200 | 1.000 | 0.9100 | 0.9700 | 300,589 | +0.06(+6.59%) |
Mar 27, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 174,845 | -0.01(-1.09%) |
Mar 26, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 172,770 | -0.01(-1.08%) |
Mar 25, 2019 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 165,557 | +0.01(+1.09%) |
Mar 22, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 95,408 | +0.00(+0.00%) |
Mar 21, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 79,619 | +0.01(+1.10%) |
Mar 20, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 61,560 | -0.01(-1.09%) |
Mar 19, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 150,331 | +0.00(+0.00%) |
Mar 18, 2019 | 0.9600 | 0.9900 | 0.9200 | 0.9200 | 143,429 | -0.02(-2.13%) |
Mar 15, 2019 | 0.9900 | 1.010 | 0.9300 | 0.9400 | 480,350 | -0.05(-5.05%) |
Mar 14, 2019 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 42,626 | +0.00(+0.00%) |
Mar 13, 2019 | 1.000 | 1.010 | 0.9900 | 0.9900 | 54,084 | +0.00(+0.00%) |
Mar 12, 2019 | 1.000 | 1.010 | 0.9900 | 0.9900 | 101,245 | -0.02(-1.98%) |
Mar 11, 2019 | 1.000 | 1.030 | 0.9900 | 1.010 | 121,874 | +0.01(+1.00%) |
Mar 08, 2019 | 0.9600 | 1.000 | 0.9600 | 1.000 | 102,004 | +0.02(+2.04%) |
Mar 07, 2019 | 1.020 | 1.020 | 0.9700 | 0.9800 | 211,498 | -0.05(-4.85%) |
Mar 06, 2019 | 1.060 | 1.070 | 1.020 | 1.030 | 121,836 | -0.04(-3.74%) |
Mar 05, 2019 | 1.080 | 1.080 | 1.040 | 1.070 | 66,866 | -0.01(-0.93%) |
Mar 04, 2019 | 1.100 | 1.100 | 1.030 | 1.080 | 131,294 | +0.01(+0.93%) |
Mar 01, 2019 | 1.110 | 1.110 | 1.060 | 1.070 | 144,877 | -0.04(-3.60%) |
Feb 28, 2019 | 1.120 | 1.140 | 1.100 | 1.110 | 88,746 | -0.02(-1.77%) |
Feb 27, 2019 | 1.120 | 1.140 | 1.100 | 1.130 | 115,354 | +0.03(+2.73%) |
Feb 26, 2019 | 1.120 | 1.160 | 1.100 | 1.100 | 101,096 | +0.01(+0.92%) |
Feb 25, 2019 | 1.190 | 1.190 | 1.090 | 1.090 | 138,669 | -0.06(-5.22%) |
Feb 22, 2019 | 1.200 | 1.200 | 1.090 | 1.150 | 706,004 | -0.18(-13.53%) |
Feb 21, 2019 | 1.320 | 1.360 | 1.270 | 1.330 | 143,874 | +0.03(+2.31%) |
Feb 20, 2019 | 1.320 | 1.380 | 1.240 | 1.300 | 246,856 | -0.03(-2.26%) |
Feb 19, 2019 | 1.160 | 1.400 | 1.120 | 1.330 | 393,592 | +0.21(+18.75%) |
Feb 15, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
Feb 14, 2019 | 1.060 | 1.150 | 1.020 | 1.140 | 162,020 | +0.08(+7.55%) |
Feb 13, 2019 | 1.030 | 1.060 | 1.030 | 1.060 | 117,091 | +0.00(+0.00%) |
Feb 12, 2019 | 1.030 | 1.070 | 1.000 | 1.060 | 216,363 | +0.02(+1.92%) |
Feb 11, 2019 | 1.040 | 1.040 | 0.9900 | 1.040 | 118,436 | +0.04(+4.00%) |
Feb 08, 2019 | 1.030 | 1.050 | 1.000 | 1.000 | 75,110 | -0.02(-1.96%) |
Feb 07, 2019 | 1.060 | 1.090 | 1.010 | 1.020 | 158,916 | -0.07(-6.42%) |
Feb 06, 2019 | 1.100 | 1.100 | 1.060 | 1.090 | 70,316 | +0.02(+1.87%) |
Feb 05, 2019 | 1.100 | 1.130 | 1.070 | 1.070 | 129,850 | -0.05(-4.46%) |
Feb 04, 2019 | 1.120 | 1.170 | 1.100 | 1.120 | 110,330 | -0.04(-3.45%) |