Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2,177 | -0.06(-0.45%) |
Apr 29, 2019 | 14.46 | 14.46 | 14.46 | 202 | +0.00(+0.00%) | |
Apr 26, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 900 | -0.73(-4.78%) |
Apr 25, 2019 | 15.19 | 15.19 | 15.19 | 75 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.27 | 15.27 | 15.19 | 15.19 | 1,145 | +0.61(+4.21%) |
Apr 23, 2019 | 14.57 | 14.57 | 14.57 | 69 | +0.00(+0.00%) | |
Apr 22, 2019 | 14.57 | 14.57 | 14.57 | 14.57 | 295 | +0.10(+0.72%) |
Apr 18, 2019 | 14.47 | 14.47 | 14.47 | 161 | +0.00(+0.00%) | |
Apr 17, 2019 | 14.47 | 14.47 | 14.47 | 32 | +0.00(+0.00%) | |
Apr 16, 2019 | 14.47 | 14.47 | 14.47 | 7 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 371 | +0.26(+1.84%) |
Apr 12, 2019 | 14.21 | 14.21 | 14.21 | 189 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 234 | +0.09(+0.63%) |
Apr 10, 2019 | 14.12 | 14.12 | 14.12 | 52 | +0.00(+0.00%) | |
Apr 09, 2019 | 14.22 | 14.23 | 14.12 | 14.12 | 817 | -0.09(-0.62%) |
Apr 08, 2019 | 14.22 | 14.22 | 14.21 | 14.21 | 1,178 | +0.20(+1.41%) |
Apr 05, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.26(+1.92%) |
Apr 04, 2019 | 13.75 | 13.75 | 13.75 | 128 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 333 | +0.01(+0.05%) |
Apr 02, 2019 | 13.74 | 13.74 | 13.74 | 37 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.72 | 13.74 | 13.71 | 13.74 | 2,058 | +0.24(+1.79%) |
Mar 29, 2019 | 13.62 | 13.62 | 13.50 | 13.50 | 29,600 | -0.13(-0.97%) |
Mar 28, 2019 | 13.70 | 13.70 | 13.63 | 13.63 | 713 | -0.22(-1.59%) |
Mar 27, 2019 | 13.85 | 13.85 | 13.85 | 250 | +0.00(+0.00%) | |
Mar 26, 2019 | 13.86 | 13.88 | 13.85 | 13.85 | 944 | +0.23(+1.71%) |
Mar 25, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 1,022 | -0.20(-1.48%) |
Mar 22, 2019 | 13.84 | 13.84 | 13.82 | 13.82 | 1,500 | -0.47(-3.30%) |
Mar 21, 2019 | 14.34 | 14.34 | 14.29 | 14.29 | 3,225 | -0.20(-1.41%) |
Mar 20, 2019 | 14.50 | 14.50 | 14.50 | 95 | +0.00(+0.00%) | |
Mar 19, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 1,034 | +0.25(+1.77%) |
Mar 18, 2019 | 14.24 | 14.24 | 14.24 | 34 | +0.00(+0.00%) | |
Mar 15, 2019 | 14.24 | 14.24 | 14.24 | 68 | +0.00(+0.00%) | |
Mar 14, 2019 | 14.24 | 14.24 | 14.24 | 86 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.24 | 14.24 | 14.24 | 66 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 306 | -0.04(-0.26%) |
Mar 11, 2019 | 14.28 | 14.28 | 14.28 | 9 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.28 | 14.28 | 14.28 | 81 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 3,102 | -0.44(-3.02%) |
Mar 06, 2019 | 14.73 | 14.73 | 14.73 | 144 | +0.00(+0.00%) | |
Mar 05, 2019 | 14.73 | 14.73 | 14.73 | 83 | +0.00(+0.00%) | |
Mar 04, 2019 | 14.73 | 14.73 | 14.73 | 19 | +0.00(+0.00%) | |
Mar 01, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.50(+3.54%) |
Feb 28, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 253 | -0.40(-2.71%) |
Feb 27, 2019 | 14.64 | 14.64 | 14.62 | 14.62 | 1,581 | -0.65(-4.26%) |
Feb 26, 2019 | 15.27 | 15.27 | 15.27 | 62 | +0.00(+0.00%) | |
Feb 25, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 295 | +0.27(+1.83%) |
Feb 22, 2019 | 15.00 | 15.00 | 15.00 | 91 | +0.00(+0.00%) | |
Feb 21, 2019 | 14.99 | 15.00 | 14.99 | 15.00 | 651 | -0.00(-0.03%) |
Feb 20, 2019 | 14.92 | 15.00 | 14.89 | 15.00 | 2,224 | +0.54(+3.74%) |
Feb 19, 2019 | 14.17 | 14.46 | 14.15 | 14.46 | 20,152 | +0.41(+2.95%) |
Feb 15, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | +0.04(+0.26%) |
Feb 14, 2019 | 13.76 | 14.01 | 13.76 | 14.01 | 22,096 | +0.10(+0.73%) |
Feb 13, 2019 | 14.08 | 14.08 | 13.91 | 13.91 | 46,551 | -0.18(-1.26%) |
Feb 12, 2019 | 14.09 | 14.09 | 14.09 | 69 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 517 | -0.06(-0.46%) |
Feb 08, 2019 | 14.12 | 14.15 | 14.10 | 14.15 | 3,200 | -0.14(-0.99%) |
Feb 07, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 139 | -0.44(-2.98%) |
Feb 06, 2019 | 14.76 | 14.76 | 14.73 | 14.73 | 3,070 | -0.13(-0.89%) |
Feb 05, 2019 | 14.60 | 14.60 | 14.86 | 3,674 | +0.26(+1.80%) | |
Feb 04, 2019 | 14.51 | 14.62 | 14.50 | 14.60 | 9,452 | +0.00(+0.01%) |