Champion Industries Inc (OP: CHMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 14.00 | 14.00 | 14.00 | 3 | +0.00(+0.00%) | |
| May 14, 2019 | 14.00 | 14.00 | 14.00 | 3 | +0.00(+0.00%) | |
| May 13, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) | |
| May 10, 2019 | 14.00 | 14.00 | 14.00 | 6 | +0.00(+0.00%) | |
| May 07, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 14.00 | 14.00 | 14.00 | 10 | +0.00(+0.00%) | |
| Apr 26, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 14.00 | 14.00 | 14.00 | 5 | +0.00(+0.00%) | |
| Apr 15, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Mar 26, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 14.00 | 14.00 | 14.00 | 5 | +0.00(+0.00%) | |
| Mar 22, 2019 | 14.00 | 14.00 | 14.00 | 12 | +0.00(+0.00%) | |
| Mar 21, 2019 | 14.00 | 14.00 | 14.00 | 6 | +0.00(+0.00%) | |
| Mar 13, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
