Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
| May 01, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
| Apr 30, 2019 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 22,900 | -0.00(-9.09%) |
| Apr 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.92%) | |
| Apr 04, 2019 | 0.0109 | 0.0109 | 0.0109 | 0 | -0.01(-45.50%) | |
| Mar 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+52.67%) | |
| Mar 21, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+11.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
