Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
May 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 104,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 99,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
May 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 75,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,900 | +0.00(+0.00%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 237,500 | +0.01(+5.26%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 323,900 | +0.01(+5.26%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 617,500 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,789 | +0.01(+5.26%) |
Apr 25, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 325,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 217,370 | -0.01(-5.00%) |
Apr 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 179,000 | +0.01(+5.26%) |
Apr 15, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 615,000 | -0.01(-5.00%) |
Apr 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,018,000 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 216,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 126,400 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 142,182 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,307,400 | +0.01(+11.11%) |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 404,000 | -0.01(-5.26%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 686,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Apr 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Mar 29, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 96,499 | -0.01(-9.09%) |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 135,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 191,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,609 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,200 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 160,499 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,159 | -0.01(-4.55%) |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+4.76%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 112,590 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Mar 05, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 93,500 | -0.01(-4.35%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,000 | -0.00(-4.17%) |