Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2550 0.2550 0.2550 0.2550 4,200 +0.01(+2.00%)
May 30, 2019 0.2500 0.2590 0.2449 0.2500 37,013 -0.01(-3.47%)
May 29, 2019 0.2451 0.2590 0.2451 0.2590 2,255 -0.01(-4.07%)
May 28, 2019 0.2700 0.2700 0.2401 0.2700 32,090 +0.00(+0.00%)
May 24, 2019 0.2550 0.2700 0.2550 0.2700 9,200 +0.01(+3.85%)
May 23, 2019 0.2750 0.2750 0.2550 0.2600 11,052 +0.01(+1.96%)
May 22, 2019 0.2750 0.2950 0.2550 0.2550 1,585 +0.00(+0.79%)
May 21, 2019 0.2765 0.3000 0.2530 0.2530 1,130 -0.01(-2.69%)
May 20, 2019 0.2850 0.3300 0.2600 0.2600 39,159 -0.04(-13.33%)
May 17, 2019 0.2600 0.3000 0.2600 0.3000 26,700 +0.01(+3.45%)
May 16, 2019 0.2895 0.2900 0.2895 0.2900 5,860 +0.01(+3.57%)
May 15, 2019 0.2600 0.2800 0.2600 0.2800 1,121 +0.02(+7.69%)
May 14, 2019 0.2900 0.2900 0.2600 0.2600 7,260 -0.04(-13.33%)
May 13, 2019 0.2500 0.3000 0.2455 0.3000 58,653 +0.05(+22.20%)
May 10, 2019 0.2320 0.2500 0.2320 0.2455 4,100 +0.00(+1.87%)
May 09, 2019 0.2600 0.2600 0.2410 0.2410 18,905 -0.03(-10.74%)
May 08, 2019 0.2700 0.2700 0.2500 0.2700 16,320 -0.01(-5.26%)
May 07, 2019 0.2751 0.2850 0.2551 0.2850 4,786 -0.01(-3.39%)
May 06, 2019 0.2875 0.2950 0.2750 0.2950 11,000 -0.00(-0.71%)
May 03, 2019 0.2890 0.3200 0.2764 0.2971 70,700 +0.06(+23.43%)
May 02, 2019 0.2750 0.2900 0.2400 0.2407 69,021 -0.04(-14.04%)
May 01, 2019 0.2850 0.2850 0.2746 0.2800 27,293 -0.00(-1.75%)
Apr 30, 2019 0.2850 0.2925 0.2850 0.2850 1,500 +0.00(+0.00%)
Apr 29, 2019 0.2805 0.3200 0.2805 0.2850 39,237 +0.01(+2.89%)
Apr 26, 2019 0.2900 0.2900 0.2770 0.2770 6,700 +0.00(+0.36%)
Apr 25, 2019 0.2855 0.2900 0.2760 0.2760 26,440 -0.01(-3.16%)
Apr 24, 2019 0.3000 0.3000 0.2850 0.2850 34,191 +0.00(+1.79%)
Apr 23, 2019 0.2999 0.2999 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 22, 2019 0.3075 0.3100 0.2800 0.2800 64,633 -0.01(-5.08%)
Apr 18, 2019 0.3000 0.3000 0.2950 0.2950 18,800 -0.00(-1.40%)
Apr 17, 2019 0.3000 0.3050 0.2992 0.2992 35,018 -0.00(-0.27%)
Apr 16, 2019 0.3500 0.3500 0.3000 0.3000 26,309 -0.01(-3.23%)
Apr 15, 2019 0.3000 0.3600 0.3000 0.3100 115,917 -0.02(-6.06%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3300 116,800 +0.02(+6.45%)
Apr 11, 2019 0.2975 0.3200 0.2975 0.3100 69,309 +0.00(+0.00%)
Apr 10, 2019 0.3001 0.3100 0.2900 0.3100 9,500 +0.01(+3.30%)
Apr 09, 2019 0.2900 0.3150 0.2900 0.3001 38,185 +0.00(+0.03%)
Apr 08, 2019 0.2900 0.3250 0.2500 0.3000 144,749 +0.01(+3.45%)
Apr 05, 2019 0.2500 0.2900 0.2401 0.2900 44,800 +0.05(+20.78%)
Apr 04, 2019 0.2900 0.2900 0.2100 0.2401 49,145 -0.05(-17.21%)
Apr 03, 2019 0.2310 0.2900 0.2310 0.2900 3,150 +0.04(+16.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 3,401 +0.02(+8.70%)
Apr 01, 2019 0.2500 0.2500 0.2300 0.2300 27,000 -0.03(-11.54%)
Mar 29, 2019 0.2804 0.3000 0.2500 0.2600 17,200 -0.07(-21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0.3300 425 -0.00(-0.36%)
Mar 27, 2019 0.2300 0.3312 0.2300 0.3312 67,200 +0.12(+56.23%)
Mar 26, 2019 0.2500 0.2500 0.2120 0.2120 4,000 -0.05(-20.00%)
Mar 25, 2019 0.2500 0.2650 0.2110 0.2650 16,385 +0.01(+1.92%)
Mar 22, 2019 0.2900 0.2900 0.2500 0.2600 6,000 +0.01(+4.00%)
Mar 21, 2019 0.2500 0.2700 0.2500 0.2500 27,255 -0.01(-1.96%)
Mar 20, 2019 0.2600 0.2600 0.2500 0.2550 20,257 -0.01(-1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 10,826 +0.00(+0.00%)
Mar 18, 2019 0.2510 0.2600 0.2500 0.2600 16,358 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2510 0.2600 17,200 +0.00(+0.00%)
Mar 14, 2019 0.2600 0.2600 0.2555 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2700 0.2700 0.2500 0.2600 13,845 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2700 0.2500 0.2600 10,850 -0.01(-3.70%)
Mar 11, 2019 0.2750 0.2750 0.2560 0.2700 146,650 -0.01(-2.28%)
Mar 08, 2019 0.2600 0.2763 0.2600 0.2763 9,500 -0.00(-1.32%)
Mar 07, 2019 0.2900 0.2900 0.2568 0.2800 33,518 -0.01(-3.45%)
Mar 06, 2019 0.2600 0.2900 0.2300 0.2900 53,000 +0.03(+11.50%)
Mar 05, 2019 0.2900 0.2900 0.2601 0.2601 23,200 -0.00(-0.76%)
Mar 04, 2019 0.2621 0.2621 0.2621 0.2621 458 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.