Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +1.31(+4.22%) |
May 30, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.11(-0.34%) |
May 29, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.98(+3.26%) |
May 28, 2019 | 30.44 | 30.44 | 30.13 | 30.13 | 100 | -0.49(-1.58%) |
May 24, 2019 | 29.93 | 30.61 | 29.93 | 30.61 | 201 | -0.01(-0.04%) |
May 23, 2019 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +1.31(+4.47%) |
May 22, 2019 | 28.84 | 29.31 | 28.84 | 29.31 | 109 | +0.04(+0.15%) |
May 21, 2019 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.92(-3.04%) |
May 20, 2019 | 30.07 | 30.23 | 30.07 | 30.19 | 208 | +1.47(+5.13%) |
May 17, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.48(+1.68%) |
May 16, 2019 | 28.02 | 28.24 | 28.02 | 28.24 | 102 | -0.70(-2.42%) |
May 15, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -2.02(-6.51%) |
May 14, 2019 | 30.42 | 30.96 | 30.42 | 30.96 | 217 | -0.58(-1.84%) |
May 13, 2019 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | +2.51(+8.64%) |
May 10, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.02(-0.06%) |
May 09, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.27(+0.93%) |
May 08, 2019 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.12(+0.43%) |
May 07, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 55 | +1.33(+4.86%) |
May 06, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.10(+0.36%) |
May 03, 2019 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.80(-2.86%) |
May 02, 2019 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.43(+1.55%) |
May 01, 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 50 | +0.39(+1.43%) |
Apr 30, 2019 | 27.07 | 27.34 | 27.07 | 27.21 | 212 | +1.74(+6.83%) |
Apr 29, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | -0.76(-2.91%) |
Apr 26, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | -0.58(-2.15%) |
Apr 25, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.95(-3.41%) |
Apr 24, 2019 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.40(+1.45%) |
Apr 23, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -1.23(-4.31%) |
Apr 22, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 5 | -0.37(-1.27%) |
Apr 18, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.03(-0.09%) |
Apr 17, 2019 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.18(-0.61%) |
Apr 16, 2019 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.07(-0.25%) |
Apr 15, 2019 | 29.24 | 29.24 | 29.24 | 29.24 | 7 | +0.08(+0.29%) |
Apr 12, 2019 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.77(-2.57%) |
Apr 11, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.08(-0.25%) |
Apr 10, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.47(-1.53%) |
Apr 09, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.13(-0.42%) |
Apr 08, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.14(+0.48%) |
Apr 05, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.22(-0.72%) |
Apr 04, 2019 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.47(-1.51%) |
Apr 03, 2019 | 31.14 | 31.14 | 31.14 | 31.14 | 9 | -0.31(-0.99%) |
Apr 02, 2019 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.50(-1.56%) |
Apr 01, 2019 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -1.55(-4.63%) |
Mar 29, 2019 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.15(-0.45%) |
Mar 28, 2019 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.15(+0.44%) |
Mar 27, 2019 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.72(+2.19%) |
Mar 26, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.44(-1.32%) |
Mar 25, 2019 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.22(+0.66%) |
Mar 22, 2019 | 32.20 | 33.02 | 32.20 | 33.02 | 403 | +1.42(+4.50%) |
Mar 21, 2019 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -1.17(-3.58%) |
Mar 20, 2019 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | -1.02(-3.01%) |
Mar 19, 2019 | 33.50 | 33.94 | 33.49 | 33.78 | 1,616 | -0.18(-0.52%) |
Mar 18, 2019 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.81(+2.46%) |
Mar 15, 2019 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.13(+0.39%) |
Mar 14, 2019 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.52(+1.59%) |
Mar 13, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | -0.43(-1.30%) |
Mar 12, 2019 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -2.20(-6.26%) |
Mar 08, 2019 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.06(+0.18%) |
Mar 07, 2019 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.90(+2.63%) |
Mar 06, 2019 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.14(+0.43%) |
Mar 05, 2019 | 34.02 | 34.02 | 34.02 | 34.02 | 65 | -0.84(-2.42%) |
Mar 04, 2019 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.06(-0.17%) |