Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.660 | 1.680 | 1.660 | 1.680 | 355,000 | +0.02(+1.20%) |
May 30, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 82,584 | -0.01(-0.30%) |
May 29, 2019 | 1.660 | 1.680 | 1.660 | 1.665 | 86,844 | +0.01(+0.30%) |
May 28, 2019 | 1.660 | 1.680 | 1.660 | 1.660 | 50,440 | -0.01(-0.60%) |
May 24, 2019 | 1.670 | 1.680 | 1.660 | 1.670 | 111,300 | -0.01(-0.60%) |
May 23, 2019 | 1.660 | 1.680 | 1.660 | 1.680 | 411,338 | +0.01(+0.90%) |
May 22, 2019 | 1.660 | 1.670 | 1.660 | 1.665 | 128,659 | -0.00(-0.30%) |
May 21, 2019 | 1.670 | 1.670 | 1.660 | 1.670 | 13,500 | +0.00(+0.00%) |
May 20, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 38,505 | +0.00(+0.00%) |
May 17, 2019 | 1.670 | 1.670 | 1.660 | 1.670 | 158,300 | +0.00(+0.00%) |
May 16, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 351,252 | +0.01(+0.60%) |
May 15, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 572,388 | +0.00(+0.30%) |
May 14, 2019 | 1.660 | 1.670 | 1.650 | 1.655 | 24,239 | -0.00(-0.30%) |
May 13, 2019 | 1.650 | 1.670 | 1.650 | 1.660 | 133,583 | +0.00(+0.00%) |
May 10, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 187,200 | +0.00(+0.00%) |
May 09, 2019 | 1.650 | 1.665 | 1.650 | 1.660 | 67,074 | +0.00(+0.30%) |
May 08, 2019 | 1.650 | 1.670 | 1.650 | 1.655 | 445,441 | -0.01(-0.90%) |
May 07, 2019 | 1.660 | 1.670 | 1.650 | 1.670 | 325,170 | +0.01(+0.60%) |
May 06, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 354,236 | +0.00(+0.00%) |
May 03, 2019 | 1.650 | 1.665 | 1.650 | 1.660 | 94,200 | +0.00(+0.00%) |
May 02, 2019 | 1.660 | 1.665 | 1.650 | 1.660 | 187,896 | +0.00(+0.00%) |
May 01, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 318,386 | -0.01(-0.60%) |
Apr 30, 2019 | 1.650 | 1.670 | 1.650 | 1.670 | 187,852 | +0.01(+0.60%) |
Apr 29, 2019 | 1.650 | 1.665 | 1.650 | 1.660 | 249,849 | +0.01(+0.35%) |
Apr 26, 2019 | 1.660 | 1.670 | 1.650 | 1.654 | 1,022,500 | -0.02(-0.95%) |
Apr 25, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 25,835 | +0.01(+0.60%) |
Apr 24, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 211,421 | +0.01(+0.61%) |
Apr 23, 2019 | 1.650 | 1.665 | 1.650 | 1.650 | 160,391 | -0.01(-0.60%) |
Apr 22, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 103,482 | -0.01(-0.60%) |
Apr 18, 2019 | 1.660 | 1.670 | 1.655 | 1.670 | 266,500 | +0.01(+0.60%) |
Apr 17, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 119,405 | -0.01(-0.60%) |
Apr 16, 2019 | 1.660 | 1.670 | 1.659 | 1.670 | 15,951 | +0.00(+0.30%) |
Apr 15, 2019 | 1.665 | 1.670 | 1.660 | 1.665 | 56,340 | +0.01(+0.30%) |
Apr 12, 2019 | 1.670 | 1.670 | 1.660 | 1.660 | 43,100 | -0.01(-0.60%) |
Apr 11, 2019 | 1.650 | 1.670 | 1.650 | 1.670 | 116,227 | +0.02(+1.21%) |
Apr 10, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 40,779 | +0.00(+0.00%) |
Apr 09, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 67,102 | -0.01(-0.60%) |
Apr 08, 2019 | 1.650 | 1.660 | 1.640 | 1.660 | 265,564 | +0.00(+0.00%) |
Apr 05, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 94,700 | +0.00(+0.00%) |
Apr 04, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 119,349 | +0.01(+0.61%) |
Apr 03, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 82,001 | -0.01(-0.60%) |
Apr 02, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 74,637 | +0.01(+0.61%) |
Apr 01, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 81,680 | +0.00(+0.00%) |
Mar 29, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 211,400 | -0.01(-0.60%) |
Mar 28, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 134,224 | +0.00(+0.00%) |
Mar 27, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 93,416 | +0.01(+0.61%) |
Mar 26, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 182,836 | -0.01(-0.60%) |
Mar 25, 2019 | 1.650 | 1.660 | 1.645 | 1.660 | 188,519 | +0.00(+0.00%) |
Mar 22, 2019 | 1.640 | 1.660 | 1.640 | 1.660 | 415,900 | +0.02(+1.22%) |
Mar 21, 2019 | 1.650 | 1.660 | 1.640 | 1.640 | 214,432 | -0.01(-0.61%) |
Mar 20, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 156,364 | +0.00(+0.00%) |
Mar 19, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 73,226 | +0.00(+0.00%) |
Mar 18, 2019 | 1.650 | 1.660 | 1.640 | 1.650 | 37,156 | +0.01(+0.61%) |
Mar 15, 2019 | 1.650 | 1.660 | 1.640 | 1.640 | 413,100 | -0.02(-1.20%) |
Mar 14, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 90,545 | +0.00(+0.00%) |
Mar 13, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 110,778 | +0.01(+0.61%) |
Mar 12, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 202,700 | -0.02(-1.20%) |
Mar 11, 2019 | 1.660 | 1.670 | 1.650 | 1.670 | 209,996 | +0.00(+0.00%) |
Mar 08, 2019 | 1.660 | 1.670 | 1.655 | 1.670 | 367,700 | +0.02(+1.21%) |
Mar 07, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 509,556 | +0.00(+0.00%) |
Mar 06, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 134,421 | -0.01(-0.60%) |
Mar 05, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 176,171 | -0.01(-0.60%) |
Mar 04, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 304,863 | +0.02(+1.21%) |