Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 146,731 | +0.02(+15.38%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,099 | -0.01(-7.14%) |
Jul 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+7.69%) |
Jul 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 283,504 | +0.04(+44.44%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 36 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Jul 22, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 46,000 | +0.01(+5.56%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 47 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+17.65%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 260 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 162 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | -0.01(-15.00%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | -0.01(-13.04%) |
Jun 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jun 14, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,045 | +0.01(+5.26%) |
Jun 13, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,097 | -0.01(-13.64%) |
Jun 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.01(+4.76%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+5.00%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,504 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,235 | -0.01(-9.09%) |
Jun 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,536 | +0.00(+0.00%) |
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 56,500 | -0.01(-12.00%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,638 | +0.00(+0.00%) |
May 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) | |
May 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,036 | -0.01(-3.85%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,437 | -0.01(-3.85%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 181 | +0.00(+0.00%) | |
May 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,510 | +0.00(+0.00%) |
May 13, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 4,304 | -0.01(-7.14%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,452 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 07, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 20,420 | +0.01(+4.00%) |
May 06, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 44,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) |