Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.07(-0.59%) |
| Aug 29, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.34(+2.95%) |
| Aug 28, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 172 | -1.79(-13.50%) |
| Aug 23, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.31(-2.29%) | |
| Aug 22, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 200 | +0.00(+0.00%) |
| Aug 20, 2019 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 1,682 | +0.24(+1.80%) |
| Aug 16, 2019 | 13.32 | 13.32 | 13.32 | 63 | +0.00(+0.00%) | |
| Aug 15, 2019 | 13.57 | 13.57 | 13.32 | 13.32 | 517 | +0.03(+0.26%) |
| Aug 14, 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 716 | -0.51(-3.73%) |
| Aug 13, 2019 | 13.80 | 13.80 | 13.60 | 13.80 | 507 | -0.02(-0.14%) |
| Aug 09, 2019 | 13.82 | 13.82 | 13.82 | 0 | +0.52(+3.91%) | |
| Aug 07, 2019 | 13.30 | 13.30 | 13.30 | 0 | -2.18(-14.08%) | |
| Jul 24, 2019 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
| Jul 23, 2019 | 15.52 | 15.52 | 15.52 | 30 | +0.00(+0.00%) | |
| Jul 19, 2019 | 15.52 | 15.52 | 15.52 | 0 | +0.83(+5.65%) | |
| Jul 17, 2019 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 14.69 | 14.69 | 14.69 | 40 | +0.00(+0.00%) | |
| Jul 10, 2019 | 14.69 | 14.69 | 14.69 | 0 | -0.33(-2.20%) | |
| Jul 05, 2019 | 15.02 | 15.02 | 15.02 | 0 | +0.64(+4.45%) | |
| Jul 03, 2019 | 14.38 | 14.38 | 14.38 | 74 | +0.00(+0.00%) | |
| Jul 01, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.30(-2.04%) | |
| Jun 27, 2019 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 14.68 | 14.68 | 14.68 | 0 | -0.40(-2.65%) | |
| Jun 13, 2019 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 15.08 | 15.08 | 15.08 | 15.08 | 200 | +0.30(+2.03%) |
| Jun 11, 2019 | 14.78 | 14.78 | 14.78 | 74 | +0.00(+0.00%) | |
| Jun 07, 2019 | 14.78 | 14.78 | 14.78 | 0 | -0.56(-3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
